Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02888 STANCHART
RT Nominal up77.100 +1.000 (+1.314%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    16%
    39%
    22%
  • 77.710
  • Block Trade*
  • 100%
  • 77.569
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 78.300
  • 3,700
  • 250
  • 78.250
  • 5,250
  • 0
  • 78.200
  • 13,350
  • 250
  • 78.150
  • 3,550
  • 800
  • 78.100
  • 11,300
  • 0
  • 78.050
  • 14,350
  • 0
  • 78.000
  • 37,000
  • 0
  • 77.950
  • 4,300
  • 100
  • 77.900
  • 15,300
  • 0
  • 77.800
  • 30,200
  • 500
  • 77.750
  • 12,400
  • 0
  • 77.700
  • 57,350
  • 0
  • 77.650
  • 55,400
  • 1,000
  • 77.600
  • 32,100
  • 514
  • 77.550
  • 4,900
  • 0
  • 77.500
  • 4,900
  • 31
  • 77.400
  • 27,600
  • 7
  • 77.350
  • 17,900
  • 0
  • 77.300
  • 18,850
  • 0
  • 77.100
  • 13,200
  • 35
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
78.300 3,950 3,700 0.952% 250 0.064%
78.250 5,250 5,250 1.350% 0 0.000%
78.200 13,600 13,350 3.434% 250 0.064%
78.150 4,350 3,550 0.913% 800 0.206%
78.100 11,300 11,300 2.907% 0 0.000%
78.050 14,350 14,350 3.691% 0 0.000%
78.000 37,000 37,000 9.517% 0 0.000%
77.950 4,400 4,300 1.106% 100 0.026%
77.900 15,300 15,300 3.936% 0 0.000%
77.800 30,700 30,200 7.768% 500 0.129%
77.750 12,400 12,400 3.190% 0 0.000%
77.700 57,350 57,350 14.752% 0 0.000%
77.650 56,400 55,400 14.250% 1,000 0.257%
77.600 32,614 32,100 8.257% 514 0.132%
77.550 4,900 4,900 1.260% 0 0.000%
77.500 4,931 4,900 1.260% 31 0.008%
77.400 27,607 27,600 7.099% 7 0.002%
77.350 17,900 17,900 4.604% 0 0.000%
77.300 18,850 18,850 4.849% 0 0.000%
77.100 13,235 13,200 3.395% 35 0.009%
Remarks:  Real time quote last updated: 31/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.