Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal up74.000 +1.750 (+2.422%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    34%
    13%
    16%
  • 73.244
  • Block Trade*
  • 50%
    27%
    3%
    20%
  • 73.247
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 74.000
  • 667,600
  • 6,900
  • 73.950
  • 224,300
  • 0
  • 73.900
  • 95,700
  • 600
  • 73.850
  • 177,900
  • 500
  • 73.800
  • 111,200
  • 0
  • 73.500
  • 114,500
  • 2,100
  • 73.350
  • 212,400
  • 1,200
  • 73.300
  • 152,200
  • 1,100
  • 73.250
  • 159,300
  • 1,400
  • 73.200
  • 88,500
  • 300
  • 73.100
  • 195,000
  • 1,400
  • 73.050
  • 293,000
  • 2,500
  • 73.000
  • 253,100
  • 900
  • 72.950
  • 151,900
  • 2,600
  • 72.900
  • 162,700
  • 1,900
  • 72.850
  • 98,000
  • 2,000
  • 72.800
  • 154,800
  • 900
  • 72.750
  • 88,600
  • 400
  • 72.550
  • 140,200
  • 1,500
  • 72.250
  • 94,700
  • 900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
74.000 674,500 667,600 13.965% 6,900 0.144%
73.950 224,300 224,300 4.692% 0 0.000%
73.900 96,300 95,700 2.002% 600 0.013%
73.850 178,400 177,900 3.721% 500 0.010%
73.800 111,200 111,200 2.326% 0 0.000%
73.500 116,600 114,500 2.395% 2,100 0.044%
73.350 213,600 212,400 4.443% 1,200 0.025%
73.300 153,300 152,200 3.184% 1,100 0.023%
73.250 160,700 159,300 3.332% 1,400 0.029%
73.200 88,800 88,500 1.851% 300 0.006%
73.100 196,400 195,000 4.079% 1,400 0.029%
73.050 295,500 293,000 6.129% 2,500 0.052%
73.000 254,000 253,100 5.294% 900 0.019%
72.950 154,500 151,900 3.177% 2,600 0.054%
72.900 164,600 162,700 3.403% 1,900 0.040%
72.850 100,000 98,000 2.050% 2,000 0.042%
72.800 155,700 154,800 3.238% 900 0.019%
72.750 89,000 88,600 1.853% 400 0.008%
72.550 141,700 140,200 2.933% 1,500 0.031%
72.250 95,600 94,700 1.981% 900 0.019%
Remarks:  Real time quote last updated: 05/11/2024 16:35
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 16:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.