Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal up77.450 +1.700 (+2.244%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 76.622
  • Block Trade*
  • 37%
    63%
  • 76.829
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 77.700
  • 102,900
  • 0
  • 77.650
  • 96,400
  • 0
  • 77.600
  • 128,300
  • 0
  • 77.500
  • 110,500
  • 0
  • 77.450
  • 88,500
  • 0
  • 77.400
  • 83,100
  • 0
  • 77.350
  • 137,900
  • 0
  • 77.050
  • 66,600
  • 1,700
  • 76.900
  • 58,600
  • 0
  • 76.850
  • 68,100
  • 0
  • 76.800
  • 78,800
  • 0
  • 76.450
  • 92,500
  • 0
  • 76.300
  • 100,100
  • 0
  • 76.200
  • 128,200
  • 0
  • 76.050
  • 124,700
  • 200
  • 76.000
  • 177,900
  • 0
  • 75.950
  • 126,400
  • 200
  • 75.900
  • 107,900
  • 600
  • 75.850
  • 91,800
  • 1,100
  • 75.800
  • 60,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
77.700 102,900 102,900 3.137% 0 0.000%
77.650 96,400 96,400 2.939% 0 0.000%
77.600 128,300 128,300 3.911% 0 0.000%
77.500 110,500 110,500 3.369% 0 0.000%
77.450 88,500 88,500 2.698% 0 0.000%
77.400 83,100 83,100 2.533% 0 0.000%
77.350 137,900 137,900 4.204% 0 0.000%
77.050 68,300 66,600 2.030% 1,700 0.052%
76.900 58,600 58,600 1.786% 0 0.000%
76.850 68,100 68,100 2.076% 0 0.000%
76.800 78,800 78,800 2.402% 0 0.000%
76.450 92,500 92,500 2.820% 0 0.000%
76.300 100,100 100,100 3.052% 0 0.000%
76.200 128,200 128,200 3.908% 0 0.000%
76.050 124,900 124,700 3.802% 200 0.006%
76.000 177,900 177,900 5.423% 0 0.000%
75.950 126,600 126,400 3.853% 200 0.006%
75.900 108,500 107,900 3.289% 600 0.018%
75.850 92,900 91,800 2.799% 1,100 0.034%
75.800 60,300 60,300 1.838% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.