Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03032 HSTECH ETF
RT Nominal down3.618 -0.054 (-1.471%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    5%
    10%
    51%
  • 3.655
  • Block Trade*
  • 29%
    13%
    58%
  • 3.657
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.680
  • 36,000
  • 0
  • 3.676
  • 83,000
  • 0
  • 3.674
  • 373,200
  • 0
  • 3.672
  • 461,000
  • 0
  • 3.670
  • 465,400
  • 0
  • 3.666
  • 98,200
  • 0
  • 3.662
  • 374,600
  • 0
  • 3.658
  • 45,000
  • 0
  • 3.656
  • 346,400
  • 0
  • 3.654
  • 163,800
  • 0
  • 3.652
  • 894,800
  • 0
  • 3.650
  • 688,400
  • 0
  • 3.648
  • 145,800
  • 0
  • 3.646
  • 679,200
  • 0
  • 3.644
  • 73,200
  • 0
  • 3.642
  • 36,200
  • 0
  • 3.640
  • 79,000
  • 0
  • 3.638
  • 36,200
  • 0
  • 3.632
  • 314,400
  • 0
  • 3.626
  • 95,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.680 36,000 36,000 0.638% 0 0.000%
3.676 83,000 83,000 1.471% 0 0.000%
3.674 373,200 373,200 6.616% 0 0.000%
3.672 461,000 461,000 8.173% 0 0.000%
3.670 465,400 465,400 8.251% 0 0.000%
3.666 98,200 98,200 1.741% 0 0.000%
3.662 374,600 374,600 6.641% 0 0.000%
3.658 45,000 45,000 0.798% 0 0.000%
3.656 346,400 346,400 6.141% 0 0.000%
3.654 163,800 163,800 2.904% 0 0.000%
3.652 894,800 894,800 15.864% 0 0.000%
3.650 688,400 688,400 12.204% 0 0.000%
3.648 145,800 145,800 2.585% 0 0.000%
3.646 679,200 679,200 12.041% 0 0.000%
3.644 73,200 73,200 1.298% 0 0.000%
3.642 36,200 36,200 0.642% 0 0.000%
3.640 79,000 79,000 1.401% 0 0.000%
3.638 36,200 36,200 0.642% 0 0.000%
3.632 314,400 314,400 5.574% 0 0.000%
3.626 95,400 95,400 1.691% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2024 14:30
  Transaction is delayed at least 15 mins, the updated time is 25/06/2024 14:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.