Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03069 CAM HSBIOTECH
RT Nominal up15.440 +0.130 (+0.849%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    27%
    36%
    15%
  • 15.352
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.440
  • 27,400
  • 0
  • 15.430
  • 41,200
  • 0
  • 15.420
  • 30,300
  • 0
  • 15.410
  • 73,300
  • 0
  • 15.400
  • 167,400
  • 0
  • 15.390
  • 71,500
  • 0
  • 15.380
  • 24,700
  • 0
  • 15.360
  • 47,800
  • 0
  • 15.350
  • 24,400
  • 0
  • 15.340
  • 10,500
  • 0
  • 15.330
  • 46,900
  • 0
  • 15.320
  • 15,000
  • 0
  • 15.310
  • 15,200
  • 0
  • 15.300
  • 27,400
  • 0
  • 15.290
  • 62,300
  • 0
  • 15.280
  • 25,500
  • 0
  • 15.270
  • 29,800
  • 0
  • 15.250
  • 64,000
  • 0
  • 15.230
  • 12,700
  • 0
  • 15.180
  • 9,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.440 27,400 27,400 3.198% 0 0.000%
15.430 41,200 41,200 4.808% 0 0.000%
15.420 30,300 30,300 3.536% 0 0.000%
15.410 73,300 73,300 8.554% 0 0.000%
15.400 167,400 167,400 19.536% 0 0.000%
15.390 71,500 71,500 8.344% 0 0.000%
15.380 24,700 24,700 2.882% 0 0.000%
15.360 47,800 47,800 5.578% 0 0.000%
15.350 24,400 24,400 2.847% 0 0.000%
15.340 10,500 10,500 1.225% 0 0.000%
15.330 46,900 46,900 5.473% 0 0.000%
15.320 15,000 15,000 1.750% 0 0.000%
15.310 15,200 15,200 1.774% 0 0.000%
15.300 27,400 27,400 3.198% 0 0.000%
15.290 62,300 62,300 7.270% 0 0.000%
15.280 25,500 25,500 2.976% 0 0.000%
15.270 29,800 29,800 3.478% 0 0.000%
15.250 64,000 64,000 7.469% 0 0.000%
15.230 12,700 12,700 1.482% 0 0.000%
15.180 9,900 9,900 1.155% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.