Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00314 SIPAI HEALTH
RT Nominal up6.200 +0.070 (+1.142%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    29%
    17%
    24%
  • 6.236
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.310
  • 27,600
  • 0
  • 6.300
  • 79,600
  • 0
  • 6.290
  • 51,800
  • 0
  • 6.280
  • 157,800
  • 0
  • 6.270
  • 64,000
  • 0
  • 6.260
  • 93,600
  • 0
  • 6.250
  • 198,400
  • 0
  • 6.240
  • 185,800
  • 0
  • 6.230
  • 111,600
  • 0
  • 6.220
  • 160,800
  • 0
  • 6.210
  • 88,400
  • 0
  • 6.200
  • 103,400
  • 0
  • 6.190
  • 50,800
  • 0
  • 6.180
  • 36,400
  • 0
  • 6.170
  • 15,400
  • 0
  • 6.150
  • 15,800
  • 0
  • 6.140
  • 25,200
  • 0
  • 6.130
  • 14,200
  • 0
  • 6.120
  • 29,000
  • 0
  • 6.090
  • 10,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.310 27,600 27,600 1.798% 0 0.000%
6.300 79,600 79,600 5.184% 0 0.000%
6.290 51,800 51,800 3.374% 0 0.000%
6.280 157,800 157,800 10.277% 0 0.000%
6.270 64,000 64,000 4.168% 0 0.000%
6.260 93,600 93,600 6.096% 0 0.000%
6.250 198,400 198,400 12.922% 0 0.000%
6.240 185,800 185,800 12.101% 0 0.000%
6.230 111,600 111,600 7.268% 0 0.000%
6.220 160,800 160,800 10.473% 0 0.000%
6.210 88,400 88,400 5.757% 0 0.000%
6.200 103,400 103,400 6.734% 0 0.000%
6.190 50,800 50,800 3.309% 0 0.000%
6.180 36,400 36,400 2.371% 0 0.000%
6.170 15,400 15,400 1.003% 0 0.000%
6.150 15,800 15,800 1.029% 0 0.000%
6.140 25,200 25,200 1.641% 0 0.000%
6.130 14,200 14,200 0.925% 0 0.000%
6.120 29,000 29,000 1.889% 0 0.000%
6.090 10,000 10,000 0.651% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.