Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00322 TINGYI
RT Nominal down10.460 -0.060 (-0.570%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    41%
    11%
    20%
  • 10.396
  • Block Trade*
  • 61%
    39%
  • 10.358
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.620
  • 152,000
  • 900
  • 10.600
  • 452,000
  • 1,000
  • 10.560
  • 28,000
  • 0
  • 10.540
  • 48,000
  • 0
  • 10.520
  • 300,000
  • 1,246
  • 10.500
  • 258,000
  • 0
  • 10.480
  • 362,000
  • 0
  • 10.460
  • 914,000
  • 500
  • 10.440
  • 918,000
  • 0
  • 10.420
  • 664,000
  • 0
  • 10.400
  • 142,000
  • 0
  • 10.380
  • 256,000
  • 0
  • 10.360
  • 402,000
  • 0
  • 10.340
  • 808,000
  • 223
  • 10.320
  • 676,000
  • 0
  • 10.300
  • 792,000
  • 500
  • 10.280
  • 346,000
  • 0
  • 10.260
  • 562,000
  • 0
  • 10.240
  • 228,000
  • 0
  • 10.220
  • 50,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.620 152,900 152,000 1.813% 900 0.011%
10.600 453,000 452,000 5.392% 1,000 0.012%
10.560 28,000 28,000 0.334% 0 0.000%
10.540 48,000 48,000 0.573% 0 0.000%
10.520 301,246 300,000 3.578% 1,246 0.015%
10.500 258,000 258,000 3.077% 0 0.000%
10.480 362,000 362,000 4.318% 0 0.000%
10.460 914,500 914,000 10.902% 500 0.006%
10.440 918,000 918,000 10.950% 0 0.000%
10.420 664,000 664,000 7.920% 0 0.000%
10.400 142,000 142,000 1.694% 0 0.000%
10.380 256,000 256,000 3.054% 0 0.000%
10.360 402,000 402,000 4.795% 0 0.000%
10.340 808,223 808,000 9.638% 223 0.003%
10.320 676,000 676,000 8.063% 0 0.000%
10.300 792,500 792,000 9.447% 500 0.006%
10.280 346,000 346,000 4.127% 0 0.000%
10.260 562,000 562,000 6.704% 0 0.000%
10.240 228,000 228,000 2.720% 0 0.000%
10.220 50,000 50,000 0.596% 0 0.000%
Remarks:  Real time quote last updated: 17/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.