|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00322 TINGYI
Nominal 
11.740 +0.110 (+0.946%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
19%46%26%9%
- 11.668
- Block Trade*
-
100%
- 11.732
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 11.750
- 6,000
- 0
- 11.740
- 1,174,000
- 0
- 11.730
- 298,000
- 0
- 11.720
- 238,000
- 2,000
- 11.710
- 250,000
- 4,000
- 11.700
- 320,000
- 0
- 11.690
- 350,000
- 6,000
- 11.680
- 718,000
- 8,000
- 11.670
- 428,000
- 6,000
- 11.660
- 264,000
- 4,000
- 11.650
- 356,000
- 6,000
- 11.640
- 524,000
- 8,000
- 11.630
- 366,000
- 6,000
- 11.620
- 478,000
- 9,400
- 11.610
- 488,000
- 8,000
- 11.600
- 446,000
- 3,202
- 11.590
- 246,000
- 4,000
- 11.580
- 98,000
- 2,000
- 11.570
- 20,000
- 0
- 11.550
- 14,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 11.750 | 6,000 | 6,000 | 0.083% | 0 | 0.000% | |||
| 11.740 | 1,174,000 | 1,174,000 | 16.259% | 0 | 0.000% | |||
| 11.730 | 298,000 | 298,000 | 4.127% | 0 | 0.000% | |||
| 11.720 | 240,000 | 238,000 | 3.296% | 2,000 | 0.028% | |||
| 11.710 | 254,000 | 250,000 | 3.462% | 4,000 | 0.055% | |||
| 11.700 | 320,000 | 320,000 | 4.432% | 0 | 0.000% | |||
| 11.690 | 356,000 | 350,000 | 4.847% | 6,000 | 0.083% | |||
| 11.680 | 726,000 | 718,000 | 9.944% | 8,000 | 0.111% | |||
| 11.670 | 434,000 | 428,000 | 5.927% | 6,000 | 0.083% | |||
| 11.660 | 268,000 | 264,000 | 3.656% | 4,000 | 0.055% | |||
| 11.650 | 362,000 | 356,000 | 4.930% | 6,000 | 0.083% | |||
| 11.640 | 532,000 | 524,000 | 7.257% | 8,000 | 0.111% | |||
| 11.630 | 372,000 | 366,000 | 5.069% | 6,000 | 0.083% | |||
| 11.620 | 487,400 | 478,000 | 6.620% | 9,400 | 0.130% | |||
| 11.610 | 496,000 | 488,000 | 6.758% | 8,000 | 0.111% | |||
| 11.600 | 449,202 | 446,000 | 6.177% | 3,202 | 0.044% | |||
| 11.590 | 250,000 | 246,000 | 3.407% | 4,000 | 0.055% | |||
| 11.580 | 100,000 | 98,000 | 1.357% | 2,000 | 0.028% | |||
| 11.570 | 20,000 | 20,000 | 0.277% | 0 | 0.000% | |||
| 11.550 | 14,000 | 14,000 | 0.194% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 12/12/2025 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |