Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03320 CHINARES PHARMA
RT Nominal up5.890 +0.060 (+1.029%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    46%
    23%
    9%
  • 5.874
  • Block Trade*
  •  
  • 5.890
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.970
  • 165,500
  • 0
  • 5.960
  • 161,000
  • 0
  • 5.950
  • 163,500
  • 0
  • 5.940
  • 119,500
  • 0
  • 5.930
  • 332,500
  • 0
  • 5.920
  • 268,500
  • 0
  • 5.910
  • 294,500
  • 0
  • 5.890
  • 1,619,000
  • 0
  • 5.880
  • 280,000
  • 0
  • 5.870
  • 301,500
  • 0
  • 5.860
  • 213,500
  • 0
  • 5.850
  • 289,000
  • 276
  • 5.840
  • 186,500
  • 0
  • 5.830
  • 204,500
  • 10,000
  • 5.820
  • 447,500
  • 0
  • 5.810
  • 112,500
  • 500
  • 5.800
  • 227,000
  • 0
  • 5.790
  • 185,000
  • 0
  • 5.780
  • 220,000
  • 0
  • 5.770
  • 117,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.970 165,500 165,500 2.748% 0 0.000%
5.960 161,000 161,000 2.674% 0 0.000%
5.950 163,500 163,500 2.715% 0 0.000%
5.940 119,500 119,500 1.984% 0 0.000%
5.930 332,500 332,500 5.522% 0 0.000%
5.920 268,500 268,500 4.459% 0 0.000%
5.910 294,500 294,500 4.891% 0 0.000%
5.890 1,619,000 1,619,000 26.886% 0 0.000%
5.880 280,000 280,000 4.650% 0 0.000%
5.870 301,500 301,500 5.007% 0 0.000%
5.860 213,500 213,500 3.545% 0 0.000%
5.850 289,276 289,000 4.799% 276 0.005%
5.840 186,500 186,500 3.097% 0 0.000%
5.830 214,500 204,500 3.396% 10,000 0.166%
5.820 447,500 447,500 7.431% 0 0.000%
5.810 113,000 112,500 1.868% 500 0.008%
5.800 227,000 227,000 3.770% 0 0.000%
5.790 185,000 185,000 3.072% 0 0.000%
5.780 220,000 220,000 3.653% 0 0.000%
5.770 117,000 117,000 1.943% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.