Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03650 KEEP
RT Nominal down7.540 -0.050 (-0.659%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    12%
    24%
    32%
  • 7.665
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.780
  • 104,900
  • 0
  • 7.770
  • 151,800
  • 0
  • 7.760
  • 232,000
  • 0
  • 7.750
  • 257,800
  • 0
  • 7.740
  • 421,800
  • 0
  • 7.730
  • 117,200
  • 0
  • 7.720
  • 353,200
  • 0
  • 7.700
  • 281,000
  • 0
  • 7.690
  • 167,800
  • 0
  • 7.660
  • 147,900
  • 0
  • 7.650
  • 253,600
  • 0
  • 7.640
  • 212,300
  • 0
  • 7.630
  • 212,300
  • 0
  • 7.620
  • 123,000
  • 0
  • 7.610
  • 249,900
  • 0
  • 7.600
  • 356,600
  • 0
  • 7.590
  • 229,300
  • 0
  • 7.580
  • 296,500
  • 0
  • 7.570
  • 193,100
  • 0
  • 7.560
  • 130,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.780 104,900 104,900 2.145% 0 0.000%
7.770 151,800 151,800 3.104% 0 0.000%
7.760 232,000 232,000 4.743% 0 0.000%
7.750 257,800 257,800 5.271% 0 0.000%
7.740 421,800 421,800 8.624% 0 0.000%
7.730 117,200 117,200 2.396% 0 0.000%
7.720 353,200 353,200 7.221% 0 0.000%
7.700 281,000 281,000 5.745% 0 0.000%
7.690 167,800 167,800 3.431% 0 0.000%
7.660 147,900 147,900 3.024% 0 0.000%
7.650 253,600 253,600 5.185% 0 0.000%
7.640 212,300 212,300 4.341% 0 0.000%
7.630 212,300 212,300 4.341% 0 0.000%
7.620 123,000 123,000 2.515% 0 0.000%
7.610 249,900 249,900 5.109% 0 0.000%
7.600 356,600 356,600 7.291% 0 0.000%
7.590 229,300 229,300 4.688% 0 0.000%
7.580 296,500 296,500 6.062% 0 0.000%
7.570 193,100 193,100 3.948% 0 0.000%
7.560 130,200 130,200 2.662% 0 0.000%
Remarks:  Real time quote last updated: 31/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.