Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal up22.380 +1.080 (+5.070%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    24%
    18%
    23%
  • 22.060
  • Block Trade*
  •  
  • 22.380
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.380
  • 166,600
  • 0
  • 22.340
  • 231,300
  • 0
  • 22.320
  • 126,000
  • 0
  • 22.300
  • 284,800
  • 0
  • 22.280
  • 202,500
  • 0
  • 22.260
  • 213,300
  • 0
  • 22.240
  • 212,600
  • 0
  • 22.220
  • 206,800
  • 0
  • 22.200
  • 259,000
  • 0
  • 22.180
  • 147,700
  • 600
  • 22.160
  • 125,900
  • 0
  • 22.140
  • 117,200
  • 0
  • 22.120
  • 112,700
  • 0
  • 22.100
  • 187,300
  • 0
  • 22.080
  • 139,600
  • 0
  • 22.040
  • 120,700
  • 0
  • 22.020
  • 150,900
  • 0
  • 21.800
  • 121,300
  • 0
  • 21.760
  • 122,300
  • 0
  • 21.720
  • 110,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.380 166,600 166,600 3.458% 0 0.000%
22.340 231,300 231,300 4.801% 0 0.000%
22.320 126,000 126,000 2.615% 0 0.000%
22.300 284,800 284,800 5.911% 0 0.000%
22.280 202,500 202,500 4.203% 0 0.000%
22.260 213,300 213,300 4.427% 0 0.000%
22.240 212,600 212,600 4.412% 0 0.000%
22.220 206,800 206,800 4.292% 0 0.000%
22.200 259,000 259,000 5.376% 0 0.000%
22.180 148,300 147,700 3.065% 600 0.012%
22.160 125,900 125,900 2.613% 0 0.000%
22.140 117,200 117,200 2.432% 0 0.000%
22.120 112,700 112,700 2.339% 0 0.000%
22.100 187,300 187,300 3.887% 0 0.000%
22.080 139,600 139,600 2.897% 0 0.000%
22.040 120,700 120,700 2.505% 0 0.000%
22.020 150,900 150,900 3.132% 0 0.000%
21.800 121,300 121,300 2.518% 0 0.000%
21.760 122,300 122,300 2.538% 0 0.000%
21.720 110,300 110,300 2.289% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.