Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal up9.830 +0.240 (+2.503%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    22%
    20%
    29%
  • 9.966
  • Block Trade*
  • 100%
  • 10.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.080
  • 238,700
  • 0
  • 10.060
  • 291,100
  • 0
  • 10.040
  • 543,200
  • 0
  • 10.020
  • 531,400
  • 0
  • 10.000
  • 879,200
  • 0
  • 9.990
  • 311,700
  • 0
  • 9.980
  • 330,400
  • 0
  • 9.970
  • 479,100
  • 0
  • 9.960
  • 237,800
  • 0
  • 9.950
  • 208,900
  • 0
  • 9.940
  • 227,700
  • 50
  • 9.930
  • 132,700
  • 50
  • 9.920
  • 198,700
  • 0
  • 9.910
  • 199,100
  • 0
  • 9.900
  • 300,800
  • 50
  • 9.890
  • 130,100
  • 73
  • 9.880
  • 202,900
  • 0
  • 9.870
  • 152,700
  • 0
  • 9.850
  • 173,200
  • 50
  • 9.830
  • 197,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.080 238,700 238,700 3.828% 0 0.000%
10.060 291,100 291,100 4.668% 0 0.000%
10.040 543,200 543,200 8.711% 0 0.000%
10.020 531,400 531,400 8.522% 0 0.000%
10.000 879,200 879,200 14.099% 0 0.000%
9.990 311,700 311,700 4.999% 0 0.000%
9.980 330,400 330,400 5.298% 0 0.000%
9.970 479,100 479,100 7.683% 0 0.000%
9.960 237,800 237,800 3.813% 0 0.000%
9.950 208,900 208,900 3.350% 0 0.000%
9.940 227,750 227,700 3.652% 50 0.001%
9.930 132,750 132,700 2.128% 50 0.001%
9.920 198,700 198,700 3.186% 0 0.000%
9.910 199,100 199,100 3.193% 0 0.000%
9.900 300,850 300,800 4.824% 50 0.001%
9.890 130,173 130,100 2.086% 73 0.001%
9.880 202,900 202,900 3.254% 0 0.000%
9.870 152,700 152,700 2.449% 0 0.000%
9.850 173,250 173,200 2.778% 50 0.001%
9.830 197,100 197,100 3.161% 0 0.000%
Remarks:  Real time quote last updated: 31/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.