Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03808 SINOTRUK
RT Nominal up20.300 +0.800 (+4.103%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    36%
    26%
    9%
  • 20.188
  • Block Trade*
  • 100%
  • 19.805
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.700
  • 27,000
  • 0
  • 20.650
  • 133,500
  • 0
  • 20.600
  • 260,000
  • 16,000
  • 20.550
  • 305,000
  • 17,000
  • 20.500
  • 155,500
  • 3,000
  • 20.450
  • 176,500
  • 10,000
  • 20.400
  • 224,500
  • 500
  • 20.350
  • 287,000
  • 2,500
  • 20.300
  • 699,500
  • 17,300
  • 20.250
  • 328,000
  • 8,000
  • 20.200
  • 157,500
  • 15,500
  • 20.150
  • 84,000
  • 4,500
  • 20.100
  • 60,500
  • 2,000
  • 20.050
  • 36,000
  • 5,000
  • 20.000
  • 25,000
  • 0
  • 19.980
  • 24,000
  • 0
  • 19.920
  • 12,500
  • 0
  • 19.860
  • 28,500
  • 1,000
  • 19.840
  • 26,000
  • 2,000
  • 19.800
  • 14,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.700 27,000 27,000 0.619% 0 0.000%
20.650 133,500 133,500 3.061% 0 0.000%
20.600 276,000 260,000 5.961% 16,000 0.367%
20.550 322,000 305,000 6.992% 17,000 0.390%
20.500 158,500 155,500 3.565% 3,000 0.069%
20.450 186,500 176,500 4.046% 10,000 0.229%
20.400 225,000 224,500 5.147% 500 0.011%
20.350 289,500 287,000 6.580% 2,500 0.057%
20.300 716,800 699,500 16.036% 17,300 0.397%
20.250 336,000 328,000 7.519% 8,000 0.183%
20.200 173,000 157,500 3.611% 15,500 0.355%
20.150 88,500 84,000 1.926% 4,500 0.103%
20.100 62,500 60,500 1.387% 2,000 0.046%
20.050 41,000 36,000 0.825% 5,000 0.115%
20.000 25,000 25,000 0.573% 0 0.000%
19.980 24,000 24,000 0.550% 0 0.000%
19.920 12,500 12,500 0.287% 0 0.000%
19.860 29,500 28,500 0.653% 1,000 0.023%
19.840 28,000 26,000 0.596% 2,000 0.046%
19.800 14,000 14,000 0.321% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.