Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03808 SINOTRUK
RT Nominal down22.400 -0.850 (-3.656%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    67%
  • 22.597
  • Block Trade*
  • 100%
  • 23.150
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.300
  • 12,500
  • 0
  • 23.250
  • 3,000
  • 1,500
  • 23.200
  • 4,500
  • 2,000
  • 23.150
  • 56,000
  • 0
  • 23.100
  • 3,000
  • 1,500
  • 23.000
  • 9,500
  • 1,000
  • 22.950
  • 46,500
  • 4,500
  • 22.900
  • 55,000
  • 3,500
  • 22.850
  • 76,000
  • 1,500
  • 22.800
  • 69,000
  • 1,500
  • 22.750
  • 45,000
  • 100
  • 22.700
  • 61,500
  • 500
  • 22.650
  • 98,000
  • 5,500
  • 22.600
  • 348,500
  • 2,500
  • 22.550
  • 361,500
  • 13,000
  • 22.500
  • 406,500
  • 6,000
  • 22.450
  • 187,000
  • 1,000
  • 22.400
  • 112,000
  • 0
  • 22.350
  • 131,000
  • 1,500
  • 22.300
  • 6,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.300 12,500 12,500 0.557% 0 0.000%
23.250 4,500 3,000 0.134% 1,500 0.067%
23.200 6,500 4,500 0.200% 2,000 0.089%
23.150 56,000 56,000 2.495% 0 0.000%
23.100 4,500 3,000 0.134% 1,500 0.067%
23.000 10,500 9,500 0.423% 1,000 0.045%
22.950 51,000 46,500 2.072% 4,500 0.200%
22.900 58,500 55,000 2.450% 3,500 0.156%
22.850 77,500 76,000 3.386% 1,500 0.067%
22.800 70,500 69,000 3.074% 1,500 0.067%
22.750 45,100 45,000 2.005% 100 0.004%
22.700 62,000 61,500 2.740% 500 0.022%
22.650 103,500 98,000 4.366% 5,500 0.245%
22.600 351,000 348,500 15.526% 2,500 0.111%
22.550 374,500 361,500 16.105% 13,000 0.579%
22.500 412,500 406,500 18.110% 6,000 0.267%
22.450 188,000 187,000 8.331% 1,000 0.045%
22.400 112,000 112,000 4.990% 0 0.000%
22.350 132,500 131,000 5.836% 1,500 0.067%
22.300 6,000 6,000 0.267% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.