Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03808 SINOTRUK
RT Nominal down26.980 -0.420 (-1.533%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    56%
  • 26.989
  • Block Trade*
  • 25%
    75%
  • 27.056
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.260
  • 53,000
  • 500
  • 27.180
  • 29,000
  • 0
  • 27.160
  • 28,500
  • 2,000
  • 27.140
  • 164,500
  • 500
  • 27.120
  • 37,500
  • 5,000
  • 27.100
  • 138,500
  • 3,500
  • 27.080
  • 56,500
  • 0
  • 27.060
  • 51,500
  • 500
  • 27.040
  • 47,500
  • 2,000
  • 27.020
  • 88,000
  • 0
  • 27.000
  • 111,000
  • 500
  • 26.980
  • 194,000
  • 0
  • 26.960
  • 171,500
  • 0
  • 26.940
  • 226,500
  • 0
  • 26.920
  • 290,500
  • 0
  • 26.900
  • 168,000
  • 0
  • 26.880
  • 159,500
  • 0
  • 26.860
  • 111,000
  • 0
  • 26.840
  • 78,000
  • 0
  • 26.740
  • 30,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.260 53,500 53,000 2.156% 500 0.020%
27.180 29,000 29,000 1.180% 0 0.000%
27.160 30,500 28,500 1.160% 2,000 0.081%
27.140 165,000 164,500 6.693% 500 0.020%
27.120 42,500 37,500 1.526% 5,000 0.203%
27.100 142,000 138,500 5.635% 3,500 0.142%
27.080 56,500 56,500 2.299% 0 0.000%
27.060 52,000 51,500 2.095% 500 0.020%
27.040 49,500 47,500 1.933% 2,000 0.081%
27.020 88,000 88,000 3.581% 0 0.000%
27.000 111,500 111,000 4.516% 500 0.020%
26.980 194,000 194,000 7.894% 0 0.000%
26.960 171,500 171,500 6.978% 0 0.000%
26.940 226,500 226,500 9.216% 0 0.000%
26.920 290,500 290,500 11.820% 0 0.000%
26.900 168,000 168,000 6.836% 0 0.000%
26.880 159,500 159,500 6.490% 0 0.000%
26.860 111,000 111,000 4.516% 0 0.000%
26.840 78,000 78,000 3.174% 0 0.000%
26.740 30,500 30,500 1.241% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2025 13:03
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 12:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.