Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal down25.000 -0.210 (-0.833%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    26%
    23%
    25%
  • 25.207
  • Block Trade*
  • 30%
    11%
    19%
    40%
  • 25.059
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.800
  • 18,600
  • 0
  • 25.750
  • 23,400
  • 200
  • 25.700
  • 312,400
  • 3,934
  • 25.650
  • 772,200
  • 4,800
  • 25.600
  • 639,600
  • 5,000
  • 25.550
  • 433,600
  • 5,200
  • 25.500
  • 356,000
  • 0
  • 25.450
  • 284,200
  • 3,424
  • 25.400
  • 407,600
  • 3,092
  • 25.350
  • 220,200
  • 0
  • 25.300
  • 168,600
  • 1,000
  • 25.250
  • 180,800
  • 800
  • 25.200
  • 540,800
  • 7,400
  • 25.150
  • 172,600
  • 3,400
  • 25.100
  • 113,000
  • 1,000
  • 25.050
  • 366,400
  • 4,800
  • 25.000
  • 5,259,200
  • 0
  • 24.950
  • 114,400
  • 600
  • 24.900
  • 134,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.800 18,600 18,600 0.175% 0 0.000%
25.750 23,600 23,400 0.221% 200 0.002%
25.700 316,334 312,400 2.948% 3,934 0.037%
25.650 777,000 772,200 7.286% 4,800 0.045%
25.600 644,600 639,600 6.035% 5,000 0.047%
25.550 438,800 433,600 4.091% 5,200 0.049%
25.500 356,000 356,000 3.359% 0 0.000%
25.450 287,624 284,200 2.681% 3,424 0.032%
25.400 410,692 407,600 3.846% 3,092 0.029%
25.350 220,200 220,200 2.078% 0 0.000%
25.300 169,600 168,600 1.591% 1,000 0.009%
25.250 181,600 180,800 1.706% 800 0.008%
25.200 548,200 540,800 5.103% 7,400 0.070%
25.150 176,000 172,600 1.629% 3,400 0.032%
25.100 114,000 113,000 1.066% 1,000 0.009%
25.050 371,200 366,400 3.457% 4,800 0.045%
25.000 5,259,200 5,259,200 49.621% 0 0.000%
24.950 115,000 114,400 1.079% 600 0.006%
24.900 134,800 134,800 1.272% 0 0.000%
Remarks:  Real time quote last updated: 31/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.