Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal up38.720 +1.280 (+3.419%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    42%
    20%
    10%
  • 38.437
  • Block Trade*
  • 53%
    36%
    11%
  • 38.464
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.760
  • 53,500
  • 400
  • 38.740
  • 203,900
  • 500
  • 38.720
  • 296,000
  • 600
  • 38.700
  • 235,000
  • 400
  • 38.660
  • 124,600
  • 600
  • 38.640
  • 96,300
  • 500
  • 38.620
  • 200,700
  • 1,800
  • 38.600
  • 142,700
  • 1,100
  • 38.580
  • 57,800
  • 700
  • 38.560
  • 54,500
  • 0
  • 38.540
  • 45,100
  • 400
  • 38.520
  • 65,100
  • 1,800
  • 38.500
  • 50,100
  • 300
  • 38.480
  • 153,600
  • 800
  • 38.460
  • 53,100
  • 2,300
  • 38.420
  • 54,700
  • 600
  • 38.400
  • 41,000
  • 500
  • 37.900
  • 47,500
  • 0
  • 37.700
  • 65,300
  • 2,300
  • 37.400
  • 63,200
  • 60
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.760 53,900 53,500 1.846% 400 0.014%
38.740 204,400 203,900 7.034% 500 0.017%
38.720 296,600 296,000 10.211% 600 0.021%
38.700 235,400 235,000 8.107% 400 0.014%
38.660 125,200 124,600 4.298% 600 0.021%
38.640 96,800 96,300 3.322% 500 0.017%
38.620 202,500 200,700 6.924% 1,800 0.062%
38.600 143,800 142,700 4.923% 1,100 0.038%
38.580 58,500 57,800 1.994% 700 0.024%
38.560 54,500 54,500 1.880% 0 0.000%
38.540 45,500 45,100 1.556% 400 0.014%
38.520 66,900 65,100 2.246% 1,800 0.062%
38.500 50,400 50,100 1.728% 300 0.010%
38.480 154,400 153,600 5.299% 800 0.028%
38.460 55,400 53,100 1.832% 2,300 0.079%
38.420 55,300 54,700 1.887% 600 0.021%
38.400 41,500 41,000 1.414% 500 0.017%
37.900 47,500 47,500 1.639% 0 0.000%
37.700 67,600 65,300 2.253% 2,300 0.079%
37.400 63,260 63,200 2.180% 60 0.002%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.