Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03900 GREENTOWN CHINA
RT Nominal up9.270 +0.190 (+2.093%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    42%
  • 9.190
  • Block Trade*
  • 53%
    47%
  • 9.170
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.280
  • 500
  • 0
  • 9.270
  • 56,000
  • 0
  • 9.260
  • 110,000
  • 0
  • 9.250
  • 283,000
  • 0
  • 9.240
  • 309,500
  • 0
  • 9.230
  • 164,500
  • 0
  • 9.220
  • 359,500
  • 0
  • 9.210
  • 243,000
  • 0
  • 9.200
  • 508,000
  • 0
  • 9.190
  • 156,000
  • 0
  • 9.180
  • 208,500
  • 0
  • 9.170
  • 350,000
  • 0
  • 9.160
  • 302,500
  • 0
  • 9.150
  • 61,500
  • 0
  • 9.140
  • 76,500
  • 0
  • 9.130
  • 34,000
  • 0
  • 9.120
  • 37,000
  • 0
  • 9.110
  • 55,500
  • 0
  • 9.100
  • 365,000
  • 0
  • 9.090
  • 74,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.280 500 500 0.013% 0 0.000%
9.270 56,000 56,000 1.492% 0 0.000%
9.260 110,000 110,000 2.930% 0 0.000%
9.250 283,000 283,000 7.538% 0 0.000%
9.240 309,500 309,500 8.243% 0 0.000%
9.230 164,500 164,500 4.381% 0 0.000%
9.220 359,500 359,500 9.575% 0 0.000%
9.210 243,000 243,000 6.472% 0 0.000%
9.200 508,000 508,000 13.530% 0 0.000%
9.190 156,000 156,000 4.155% 0 0.000%
9.180 208,500 208,500 5.553% 0 0.000%
9.170 350,000 350,000 9.322% 0 0.000%
9.160 302,500 302,500 8.057% 0 0.000%
9.150 61,500 61,500 1.638% 0 0.000%
9.140 76,500 76,500 2.038% 0 0.000%
9.130 34,000 34,000 0.906% 0 0.000%
9.120 37,000 37,000 0.985% 0 0.000%
9.110 55,500 55,500 1.478% 0 0.000%
9.100 365,000 365,000 9.722% 0 0.000%
9.090 74,000 74,000 1.971% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.