Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00392 BEIJING ENT
RT Nominal down25.450 -0.450 (-1.737%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    29%
    28%
    23%
  • 25.466
  • Block Trade*
  • 8%
    74%
    18%
  • 25.445
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.900
  • 4,500
  • 0
  • 25.850
  • 10,500
  • 0
  • 25.800
  • 12,000
  • 0
  • 25.750
  • 3,500
  • 0
  • 25.700
  • 48,500
  • 0
  • 25.650
  • 252,500
  • 0
  • 25.600
  • 537,000
  • 50
  • 25.550
  • 367,500
  • 0
  • 25.500
  • 463,000
  • 60
  • 25.450
  • 644,000
  • 0
  • 25.400
  • 846,500
  • 3,000
  • 25.350
  • 822,000
  • 0
  • 25.300
  • 161,000
  • 483
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.900 4,500 4,500 0.107% 0 0.000%
25.850 10,500 10,500 0.250% 0 0.000%
25.800 12,000 12,000 0.285% 0 0.000%
25.750 3,500 3,500 0.083% 0 0.000%
25.700 48,500 48,500 1.153% 0 0.000%
25.650 252,500 252,500 6.003% 0 0.000%
25.600 537,050 537,000 12.767% 50 0.001%
25.550 367,500 367,500 8.737% 0 0.000%
25.500 463,060 463,000 11.008% 60 0.001%
25.450 644,000 644,000 15.311% 0 0.000%
25.400 849,500 846,500 20.126% 3,000 0.071%
25.350 822,000 822,000 19.543% 0 0.000%
25.300 161,483 161,000 3.828% 483 0.011%
Remarks:  Real time quote last updated: 18/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 18/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.