Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00512 GRAND PHARMA
RT Nominal down6.030 -0.240 (-3.828%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    16%
    15%
    53%
  • 6.057
  • Block Trade*
  • 28%
    9%
    63%
  • 6.027
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.280
  • 194,000
  • 0
  • 6.250
  • 216,000
  • 0
  • 6.180
  • 264,000
  • 0
  • 6.120
  • 251,500
  • 0
  • 6.110
  • 266,000
  • 0
  • 6.100
  • 197,000
  • 0
  • 6.090
  • 789,000
  • 0
  • 6.080
  • 984,000
  • 1
  • 6.070
  • 983,000
  • 499
  • 6.060
  • 864,000
  • 0
  • 6.050
  • 2,138,000
  • 0
  • 6.040
  • 667,500
  • 0
  • 6.030
  • 1,301,500
  • 0
  • 6.020
  • 267,000
  • 1,000
  • 6.010
  • 423,000
  • 0
  • 6.000
  • 899,000
  • 0
  • 5.990
  • 1,085,000
  • 0
  • 5.980
  • 349,500
  • 0
  • 5.970
  • 204,000
  • 0
  • 5.960
  • 740,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.280 194,000 194,000 1.385% 0 0.000%
6.250 216,000 216,000 1.542% 0 0.000%
6.180 264,000 264,000 1.885% 0 0.000%
6.120 251,500 251,500 1.796% 0 0.000%
6.110 266,000 266,000 1.899% 0 0.000%
6.100 197,000 197,000 1.406% 0 0.000%
6.090 789,000 789,000 5.633% 0 0.000%
6.080 984,001 984,000 7.025% 1 0.000%
6.070 983,499 983,000 7.018% 499 0.004%
6.060 864,000 864,000 6.169% 0 0.000%
6.050 2,138,000 2,138,000 15.264% 0 0.000%
6.040 667,500 667,500 4.766% 0 0.000%
6.030 1,301,500 1,301,500 9.292% 0 0.000%
6.020 268,000 267,000 1.906% 1,000 0.007%
6.010 423,000 423,000 3.020% 0 0.000%
6.000 899,000 899,000 6.418% 0 0.000%
5.990 1,085,000 1,085,000 7.746% 0 0.000%
5.980 349,500 349,500 2.495% 0 0.000%
5.970 204,000 204,000 1.456% 0 0.000%
5.960 740,000 740,000 5.283% 0 0.000%
Remarks:  Real time quote last updated: 31/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.