Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00522 ASMPT
RT Nominal up95.300 +0.800 (+0.847%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    24%
    23%
    27%
  • 94.408
  • Block Trade*
  • 24%
    45%
    31%
  • 94.338
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 95.400
  • 25,600
  • 82
  • 95.300
  • 106,000
  • 0
  • 95.150
  • 24,500
  • 0
  • 95.000
  • 29,000
  • 822
  • 94.950
  • 39,700
  • 0
  • 94.700
  • 23,300
  • 200
  • 94.650
  • 30,200
  • 400
  • 94.600
  • 43,400
  • 800
  • 94.550
  • 36,400
  • 500
  • 94.500
  • 54,000
  • 678
  • 94.450
  • 39,200
  • 100
  • 94.400
  • 85,700
  • 2,700
  • 94.350
  • 70,600
  • 1,600
  • 94.300
  • 72,900
  • 3,800
  • 94.250
  • 54,800
  • 200
  • 94.200
  • 28,800
  • 1,000
  • 94.100
  • 27,900
  • 1,800
  • 94.000
  • 52,300
  • 600
  • 93.800
  • 26,300
  • 400
  • 93.000
  • 33,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
95.400 25,682 25,600 1.619% 82 0.005%
95.300 106,000 106,000 6.705% 0 0.000%
95.150 24,500 24,500 1.550% 0 0.000%
95.000 29,822 29,000 1.834% 822 0.052%
94.950 39,700 39,700 2.511% 0 0.000%
94.700 23,500 23,300 1.474% 200 0.013%
94.650 30,600 30,200 1.910% 400 0.025%
94.600 44,200 43,400 2.745% 800 0.051%
94.550 36,900 36,400 2.303% 500 0.032%
94.500 54,678 54,000 3.416% 678 0.043%
94.450 39,300 39,200 2.480% 100 0.006%
94.400 88,400 85,700 5.421% 2,700 0.171%
94.350 72,200 70,600 4.466% 1,600 0.101%
94.300 76,700 72,900 4.612% 3,800 0.240%
94.250 55,000 54,800 3.467% 200 0.013%
94.200 29,800 28,800 1.822% 1,000 0.063%
94.100 29,700 27,900 1.765% 1,800 0.114%
94.000 52,900 52,300 3.308% 600 0.038%
93.800 26,700 26,300 1.664% 400 0.025%
93.000 33,300 33,300 2.107% 0 0.000%
Remarks:  Real time quote last updated: 20/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/05/2024 17:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.