Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00551 YUE YUEN IND
RT Nominal up17.800 +0.130 (+0.736%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 17.756
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.840
  • 264,500
  • 0
  • 17.830
  • 362,000
  • 0
  • 17.820
  • 297,500
  • 3
  • 17.810
  • 474,500
  • 0
  • 17.800
  • 317,000
  • 2,503
  • 17.790
  • 104,000
  • 0
  • 17.780
  • 214,500
  • 0
  • 17.770
  • 104,500
  • 0
  • 17.760
  • 156,000
  • 0
  • 17.740
  • 102,000
  • 92
  • 17.730
  • 183,000
  • 0
  • 17.720
  • 122,500
  • 0
  • 17.710
  • 103,500
  • 0
  • 17.700
  • 266,000
  • 6,500
  • 17.690
  • 134,500
  • 1,500
  • 17.680
  • 186,000
  • 0
  • 17.670
  • 165,000
  • 2,500
  • 17.660
  • 153,500
  • 7,006
  • 17.650
  • 99,000
  • 3,500
  • 17.600
  • 80,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.840 264,500 264,500 5.908% 0 0.000%
17.830 362,000 362,000 8.086% 0 0.000%
17.820 297,503 297,500 6.645% 3 0.000%
17.810 474,500 474,500 10.598% 0 0.000%
17.800 319,503 317,000 7.080% 2,503 0.056%
17.790 104,000 104,000 2.323% 0 0.000%
17.780 214,500 214,500 4.791% 0 0.000%
17.770 104,500 104,500 2.334% 0 0.000%
17.760 156,000 156,000 3.484% 0 0.000%
17.740 102,092 102,000 2.278% 92 0.002%
17.730 183,000 183,000 4.087% 0 0.000%
17.720 122,500 122,500 2.736% 0 0.000%
17.710 103,500 103,500 2.312% 0 0.000%
17.700 272,500 266,000 5.941% 6,500 0.145%
17.690 136,000 134,500 3.004% 1,500 0.034%
17.680 186,000 186,000 4.154% 0 0.000%
17.670 167,500 165,000 3.685% 2,500 0.056%
17.660 160,506 153,500 3.429% 7,006 0.156%
17.650 102,500 99,000 2.211% 3,500 0.078%
17.600 80,000 80,000 1.787% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 12:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 12:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.