Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00558 LK TECH
RT Nominal up3.630 +0.200 (+5.831%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    31%
    24%
    15%
  • 3.572
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.630
  • 137,500
  • 0
  • 3.620
  • 117,500
  • 0
  • 3.610
  • 195,000
  • 0
  • 3.600
  • 212,500
  • 0
  • 3.590
  • 422,500
  • 0
  • 3.580
  • 510,000
  • 1,500
  • 3.570
  • 227,500
  • 0
  • 3.560
  • 377,500
  • 0
  • 3.550
  • 320,000
  • 0
  • 3.540
  • 92,500
  • 0
  • 3.530
  • 20,000
  • 0
  • 3.520
  • 20,000
  • 0
  • 3.510
  • 12,500
  • 0
  • 3.500
  • 52,500
  • 2,000
  • 3.490
  • 70,000
  • 0
  • 3.480
  • 25,000
  • 0
  • 3.470
  • 25,000
  • 0
  • 3.460
  • 60,000
  • 0
  • 3.450
  • 2,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.630 137,500 137,500 4.736% 0 0.000%
3.620 117,500 117,500 4.047% 0 0.000%
3.610 195,000 195,000 6.716% 0 0.000%
3.600 212,500 212,500 7.319% 0 0.000%
3.590 422,500 422,500 14.551% 0 0.000%
3.580 511,500 510,000 17.565% 1,500 0.052%
3.570 227,500 227,500 7.835% 0 0.000%
3.560 377,500 377,500 13.002% 0 0.000%
3.550 320,000 320,000 11.021% 0 0.000%
3.540 92,500 92,500 3.186% 0 0.000%
3.530 20,000 20,000 0.689% 0 0.000%
3.520 20,000 20,000 0.689% 0 0.000%
3.510 12,500 12,500 0.431% 0 0.000%
3.500 54,500 52,500 1.808% 2,000 0.069%
3.490 70,000 70,000 2.411% 0 0.000%
3.480 25,000 25,000 0.861% 0 0.000%
3.470 25,000 25,000 0.861% 0 0.000%
3.460 60,000 60,000 2.066% 0 0.000%
3.450 2,500 2,500 0.086% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.