Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00006 POWER ASSETS
RT Nominal up47.300 +0.500 (+1.068%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    29%
    30%
    18%
  • 47.288
  • Block Trade*
  • 38%
    45%
    12%
    5%
  • 47.308
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.500
  • 38,000
  • 12
  • 47.450
  • 308,000
  • 1,000
  • 47.400
  • 255,500
  • 1,500
  • 47.350
  • 286,500
  • 500
  • 47.300
  • 843,000
  • 0
  • 47.250
  • 439,000
  • 92
  • 47.200
  • 168,000
  • 0
  • 47.150
  • 83,000
  • 1,000
  • 47.100
  • 25,000
  • 0
  • 47.050
  • 18,000
  • 493
  • 47.000
  • 28,500
  • 0
  • 46.950
  • 28,500
  • 0
  • 46.900
  • 27,000
  • 0
  • 46.850
  • 13,500
  • 122
  • 46.800
  • 20,000
  • 0
  • 46.750
  • 26,500
  • 339
  • 46.700
  • 7,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.500 38,012 38,000 1.447% 12 0.000%
47.450 309,000 308,000 11.729% 1,000 0.038%
47.400 257,000 255,500 9.729% 1,500 0.057%
47.350 287,000 286,500 10.910% 500 0.019%
47.300 843,000 843,000 32.101% 0 0.000%
47.250 439,092 439,000 16.717% 92 0.004%
47.200 168,000 168,000 6.397% 0 0.000%
47.150 84,000 83,000 3.161% 1,000 0.038%
47.100 25,000 25,000 0.952% 0 0.000%
47.050 18,493 18,000 0.685% 493 0.019%
47.000 28,500 28,500 1.085% 0 0.000%
46.950 28,500 28,500 1.085% 0 0.000%
46.900 27,000 27,000 1.028% 0 0.000%
46.850 13,622 13,500 0.514% 122 0.005%
46.800 20,000 20,000 0.762% 0 0.000%
46.750 26,839 26,500 1.009% 339 0.013%
46.700 7,500 7,500 0.286% 0 0.000%
Remarks:  Real time quote last updated: 20/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.