Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06049 POLY PPT SER
RT Nominal up32.600 +0.746 (+2.342%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    25%
    26%
    19%
  • 32.871
  • Block Trade*
  • 69%
    31%
  • 32.667
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.400
  • 22,200
  • 0
  • 33.350
  • 51,800
  • 400
  • 33.300
  • 22,400
  • 200
  • 33.250
  • 41,600
  • 800
  • 33.200
  • 379,800
  • 800
  • 33.150
  • 180,600
  • 1,000
  • 33.100
  • 158,000
  • 200
  • 33.050
  • 77,400
  • 1,600
  • 33.000
  • 224,000
  • 1,600
  • 32.950
  • 105,800
  • 400
  • 32.800
  • 23,800
  • 600
  • 32.750
  • 70,000
  • 600
  • 32.700
  • 34,800
  • 600
  • 32.600
  • 624,800
  • 0
  • 32.500
  • 65,200
  • 1,000
  • 32.450
  • 52,400
  • 0
  • 32.400
  • 38,800
  • 200
  • 32.350
  • 23,000
  • 400
  • 32.300
  • 42,400
  • 0
  • 32.250
  • 33,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.400 22,200 22,200 0.927% 0 0.000%
33.350 52,200 51,800 2.163% 400 0.017%
33.300 22,600 22,400 0.935% 200 0.008%
33.250 42,400 41,600 1.737% 800 0.033%
33.200 380,600 379,800 15.858% 800 0.033%
33.150 181,600 180,600 7.541% 1,000 0.042%
33.100 158,200 158,000 6.597% 200 0.008%
33.050 79,000 77,400 3.232% 1,600 0.067%
33.000 225,600 224,000 9.353% 1,600 0.067%
32.950 106,200 105,800 4.418% 400 0.017%
32.800 24,400 23,800 0.994% 600 0.025%
32.750 70,600 70,000 2.923% 600 0.025%
32.700 35,400 34,800 1.453% 600 0.025%
32.600 624,800 624,800 26.088% 0 0.000%
32.500 66,200 65,200 2.722% 1,000 0.042%
32.450 52,400 52,400 2.188% 0 0.000%
32.400 39,000 38,800 1.620% 200 0.008%
32.350 23,400 23,000 0.960% 400 0.017%
32.300 42,400 42,400 1.770% 0 0.000%
32.250 33,400 33,400 1.395% 0 0.000%
Remarks:  Real time quote last updated: 31/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.