Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06049 POLY PPT SER
RT Nominal down27.250 -0.750 (-2.679%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    28%
    47%
    11%
  • 27.262
  • Block Trade*
  • 100%
  • 27.221
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.900
  • 1,800
  • 0
  • 27.850
  • 12,400
  • 0
  • 27.800
  • 6,600
  • 0
  • 27.750
  • 4,800
  • 0
  • 27.700
  • 12,800
  • 0
  • 27.650
  • 18,800
  • 400
  • 27.600
  • 63,000
  • 5,000
  • 27.550
  • 55,400
  • 4,000
  • 27.500
  • 61,800
  • 3,200
  • 27.450
  • 47,800
  • 0
  • 27.400
  • 48,000
  • 5,200
  • 27.350
  • 70,400
  • 5,200
  • 27.300
  • 96,800
  • 9,400
  • 27.250
  • 98,000
  • 2,400
  • 27.200
  • 86,400
  • 2,800
  • 27.150
  • 99,000
  • 8,400
  • 27.100
  • 208,200
  • 1,400
  • 27.050
  • 156,800
  • 11,000
  • 27.000
  • 55,600
  • 9,000
  • 26.950
  • 15,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.900 1,800 1,800 0.130% 0 0.000%
27.850 12,400 12,400 0.893% 0 0.000%
27.800 6,600 6,600 0.475% 0 0.000%
27.750 4,800 4,800 0.346% 0 0.000%
27.700 12,800 12,800 0.922% 0 0.000%
27.650 19,200 18,800 1.354% 400 0.029%
27.600 68,000 63,000 4.538% 5,000 0.360%
27.550 59,400 55,400 3.990% 4,000 0.288%
27.500 65,000 61,800 4.451% 3,200 0.230%
27.450 47,800 47,800 3.443% 0 0.000%
27.400 53,200 48,000 3.457% 5,200 0.375%
27.350 75,600 70,400 5.071% 5,200 0.375%
27.300 106,200 96,800 6.972% 9,400 0.677%
27.250 100,400 98,000 7.058% 2,400 0.173%
27.200 89,200 86,400 6.223% 2,800 0.202%
27.150 107,400 99,000 7.131% 8,400 0.605%
27.100 209,600 208,200 14.996% 1,400 0.101%
27.050 167,800 156,800 11.294% 11,000 0.792%
27.000 64,600 55,600 4.005% 9,000 0.648%
26.950 15,400 15,400 1.109% 0 0.000%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.