Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06086 FANGZHOU JIANKE
RT Nominal down6.930 -0.140 (-1.980%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 94%
    6%
  • 6.856
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.100
  • 12,000
  • 0
  • 7.010
  • 13,500
  • 0
  • 7.000
  • 10,500
  • 0
  • 6.990
  • 15,000
  • 0
  • 6.950
  • 43,000
  • 0
  • 6.930
  • 15,000
  • 0
  • 6.910
  • 18,000
  • 0
  • 6.900
  • 36,000
  • 0
  • 6.880
  • 47,000
  • 0
  • 6.870
  • 32,500
  • 0
  • 6.860
  • 43,000
  • 0
  • 6.850
  • 125,500
  • 0
  • 6.830
  • 7,500
  • 0
  • 6.800
  • 63,500
  • 0
  • 6.790
  • 86,500
  • 0
  • 6.780
  • 11,000
  • 0
  • 6.770
  • 31,500
  • 0
  • 6.750
  • 12,500
  • 0
  • 6.740
  • 27,000
  • 0
  • 6.720
  • 13,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.100 12,000 12,000 1.703% 0 0.000%
7.010 13,500 13,500 1.916% 0 0.000%
7.000 10,500 10,500 1.490% 0 0.000%
6.990 15,000 15,000 2.129% 0 0.000%
6.950 43,000 43,000 6.104% 0 0.000%
6.930 15,000 15,000 2.129% 0 0.000%
6.910 18,000 18,000 2.555% 0 0.000%
6.900 36,000 36,000 5.110% 0 0.000%
6.880 47,000 47,000 6.671% 0 0.000%
6.870 32,500 32,500 4.613% 0 0.000%
6.860 43,000 43,000 6.104% 0 0.000%
6.850 125,500 125,500 17.814% 0 0.000%
6.830 7,500 7,500 1.065% 0 0.000%
6.800 63,500 63,500 9.013% 0 0.000%
6.790 86,500 86,500 12.278% 0 0.000%
6.780 11,000 11,000 1.561% 0 0.000%
6.770 31,500 31,500 4.471% 0 0.000%
6.750 12,500 12,500 1.774% 0 0.000%
6.740 27,000 27,000 3.833% 0 0.000%
6.720 13,000 13,000 1.845% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.