Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal up13.980 +0.470 (+3.479%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    12%
    16%
    26%
  • 13.902
  • Block Trade*
  • 55%
    24%
    11%
    10%
  • 13.838
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.140
  • 330,400
  • 400
  • 14.120
  • 480,200
  • 0
  • 14.090
  • 321,600
  • 1,800
  • 14.080
  • 285,800
  • 0
  • 14.060
  • 279,400
  • 0
  • 14.040
  • 503,200
  • 0
  • 14.020
  • 290,400
  • 1,400
  • 14.010
  • 333,200
  • 2,800
  • 14.000
  • 342,200
  • 440
  • 13.990
  • 364,400
  • 400
  • 13.980
  • 1,066,800
  • 2,600
  • 13.970
  • 320,800
  • 200
  • 13.950
  • 373,600
  • 0
  • 13.930
  • 359,600
  • 0
  • 13.920
  • 362,600
  • 0
  • 13.900
  • 349,200
  • 0
  • 13.800
  • 374,600
  • 0
  • 13.680
  • 312,200
  • 0
  • 13.560
  • 472,000
  • 0
  • 13.550
  • 388,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.140 330,800 330,400 2.190% 400 0.003%
14.120 480,200 480,200 3.182% 0 0.000%
14.090 323,400 321,600 2.131% 1,800 0.012%
14.080 285,800 285,800 1.894% 0 0.000%
14.060 279,400 279,400 1.852% 0 0.000%
14.040 503,200 503,200 3.335% 0 0.000%
14.020 291,800 290,400 1.925% 1,400 0.009%
14.010 336,000 333,200 2.208% 2,800 0.019%
14.000 342,640 342,200 2.268% 440 0.003%
13.990 364,800 364,400 2.415% 400 0.003%
13.980 1,069,400 1,066,800 7.070% 2,600 0.017%
13.970 321,000 320,800 2.126% 200 0.001%
13.950 373,600 373,600 2.476% 0 0.000%
13.930 359,600 359,600 2.383% 0 0.000%
13.920 362,600 362,600 2.403% 0 0.000%
13.900 349,200 349,200 2.314% 0 0.000%
13.800 374,600 374,600 2.483% 0 0.000%
13.680 312,200 312,200 2.069% 0 0.000%
13.560 472,000 472,000 3.128% 0 0.000%
13.550 388,400 388,400 2.574% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.