Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06100 TONGDAO LIEPIN
RT Nominal down4.050 -0.090 (-2.174%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    36%
    13%
    19%
  • 4.014
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.090
  • 13,400
  • 0
  • 4.080
  • 11,400
  • 0
  • 4.070
  • 11,600
  • 0
  • 4.060
  • 15,400
  • 0
  • 4.050
  • 68,800
  • 0
  • 4.040
  • 102,800
  • 0
  • 4.030
  • 225,600
  • 0
  • 4.020
  • 232,800
  • 0
  • 4.010
  • 179,000
  • 0
  • 4.000
  • 118,800
  • 0
  • 3.990
  • 150,600
  • 0
  • 3.980
  • 152,400
  • 0
  • 3.970
  • 15,200
  • 0
  • 3.960
  • 18,600
  • 0
  • 3.950
  • 6,200
  • 0
  • 3.920
  • 200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.090 13,400 13,400 1.013% 0 0.000%
4.080 11,400 11,400 0.862% 0 0.000%
4.070 11,600 11,600 0.877% 0 0.000%
4.060 15,400 15,400 1.164% 0 0.000%
4.050 68,800 68,800 5.201% 0 0.000%
4.040 102,800 102,800 7.771% 0 0.000%
4.030 225,600 225,600 17.055% 0 0.000%
4.020 232,800 232,800 17.599% 0 0.000%
4.010 179,000 179,000 13.532% 0 0.000%
4.000 118,800 118,800 8.981% 0 0.000%
3.990 150,600 150,600 11.385% 0 0.000%
3.980 152,400 152,400 11.521% 0 0.000%
3.970 15,200 15,200 1.149% 0 0.000%
3.960 18,600 18,600 1.406% 0 0.000%
3.950 6,200 6,200 0.469% 0 0.000%
3.920 200 200 0.015% 0 0.000%
Remarks:  Real time quote last updated: 23/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.