Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEIGENE
RT Nominal down88.550 -1.850 (-2.046%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    32%
    24%
    24%
  • 89.320
  • Block Trade*
  •  
  • 88.550
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 93.700
  • 18,800
  • 0
  • 92.800
  • 32,700
  • 0
  • 91.350
  • 17,300
  • 0
  • 91.200
  • 29,100
  • 0
  • 91.150
  • 25,300
  • 2
  • 91.100
  • 25,600
  • 90
  • 91.050
  • 44,600
  • 0
  • 91.000
  • 46,800
  • 292
  • 90.950
  • 28,400
  • 0
  • 90.900
  • 27,100
  • 200
  • 90.800
  • 19,400
  • 0
  • 90.750
  • 21,900
  • 0
  • 90.700
  • 18,500
  • 200
  • 90.650
  • 26,400
  • 133
  • 90.600
  • 20,700
  • 0
  • 90.400
  • 17,500
  • 0
  • 90.100
  • 30,500
  • 0
  • 90.050
  • 35,600
  • 0
  • 90.000
  • 18,300
  • 42
  • 88.550
  • 2,540,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
93.700 18,800 18,800 0.533% 0 0.000%
92.800 32,700 32,700 0.928% 0 0.000%
91.350 17,300 17,300 0.491% 0 0.000%
91.200 29,100 29,100 0.826% 0 0.000%
91.150 25,302 25,300 0.718% 2 0.000%
91.100 25,690 25,600 0.726% 90 0.003%
91.050 44,600 44,600 1.265% 0 0.000%
91.000 47,092 46,800 1.328% 292 0.008%
90.950 28,400 28,400 0.806% 0 0.000%
90.900 27,300 27,100 0.769% 200 0.006%
90.800 19,400 19,400 0.550% 0 0.000%
90.750 21,900 21,900 0.621% 0 0.000%
90.700 18,700 18,500 0.525% 200 0.006%
90.650 26,533 26,400 0.749% 133 0.004%
90.600 20,700 20,700 0.587% 0 0.000%
90.400 17,500 17,500 0.496% 0 0.000%
90.100 30,500 30,500 0.865% 0 0.000%
90.050 35,600 35,600 1.010% 0 0.000%
90.000 18,342 18,300 0.519% 42 0.001%
88.550 2,540,400 2,540,400 72.067% 0 0.000%
Remarks:  Real time quote last updated: 31/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.