Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06166 CIG
RT Nominal up89.100 +6.400 (+7.739%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    12%
    13%
    27%
  • 88.280
  • Block Trade*
  • 80%
    10%
    7%
    3%
  • 87.885
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 90.750
  • 47,900
  • 0
  • 90.700
  • 45,850
  • 0
  • 90.500
  • 68,850
  • 0
  • 90.000
  • 151,300
  • 0
  • 89.950
  • 45,400
  • 0
  • 89.750
  • 86,000
  • 100
  • 89.700
  • 48,050
  • 0
  • 89.650
  • 61,050
  • 0
  • 89.450
  • 53,500
  • 0
  • 89.400
  • 55,800
  • 400
  • 89.300
  • 46,200
  • 0
  • 89.250
  • 44,500
  • 0
  • 89.100
  • 49,600
  • 0
  • 89.000
  • 134,200
  • 0
  • 88.500
  • 77,200
  • 0
  • 88.250
  • 47,400
  • 0
  • 88.200
  • 56,050
  • 250
  • 88.000
  • 48,350
  • 0
  • 84.150
  • 79,750
  • 0
  • 84.000
  • 47,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
90.750 47,900 47,900 1.443% 0 0.000%
90.700 45,850 45,850 1.381% 0 0.000%
90.500 68,850 68,850 2.074% 0 0.000%
90.000 151,300 151,300 4.559% 0 0.000%
89.950 45,400 45,400 1.368% 0 0.000%
89.750 86,100 86,000 2.591% 100 0.003%
89.700 48,050 48,050 1.448% 0 0.000%
89.650 61,050 61,050 1.839% 0 0.000%
89.450 53,500 53,500 1.612% 0 0.000%
89.400 56,200 55,800 1.681% 400 0.012%
89.300 46,200 46,200 1.392% 0 0.000%
89.250 44,500 44,500 1.341% 0 0.000%
89.100 49,600 49,600 1.494% 0 0.000%
89.000 134,200 134,200 4.043% 0 0.000%
88.500 77,200 77,200 2.326% 0 0.000%
88.250 47,400 47,400 1.428% 0 0.000%
88.200 56,300 56,050 1.689% 250 0.008%
88.000 48,350 48,350 1.457% 0 0.000%
84.150 79,750 79,750 2.403% 0 0.000%
84.000 47,100 47,100 1.419% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.