Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06178 EB SECURITIES
RT Nominal up9.170 +0.490 (+5.645%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    29%
    33%
    23%
  • 8.881
  • Block Trade*
  •  
  • 9.170
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.170
  • 1,565,600
  • 0
  • 8.920
  • 289,200
  • 0
  • 8.910
  • 429,200
  • 0
  • 8.900
  • 437,800
  • 0
  • 8.890
  • 523,600
  • 0
  • 8.880
  • 741,800
  • 0
  • 8.870
  • 292,400
  • 0
  • 8.860
  • 121,000
  • 0
  • 8.790
  • 106,200
  • 0
  • 8.760
  • 124,800
  • 0
  • 8.750
  • 169,000
  • 200
  • 8.740
  • 162,600
  • 400
  • 8.730
  • 300,200
  • 2,400
  • 8.720
  • 331,200
  • 400
  • 8.710
  • 296,000
  • 1,200
  • 8.700
  • 341,200
  • 600
  • 8.690
  • 201,200
  • 400
  • 8.680
  • 251,800
  • 0
  • 8.670
  • 123,400
  • 1,000
  • 8.660
  • 185,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.170 1,565,600 1,565,600 20.699% 0 0.000%
8.920 289,200 289,200 3.824% 0 0.000%
8.910 429,200 429,200 5.675% 0 0.000%
8.900 437,800 437,800 5.788% 0 0.000%
8.890 523,600 523,600 6.923% 0 0.000%
8.880 741,800 741,800 9.807% 0 0.000%
8.870 292,400 292,400 3.866% 0 0.000%
8.860 121,000 121,000 1.600% 0 0.000%
8.790 106,200 106,200 1.404% 0 0.000%
8.760 124,800 124,800 1.650% 0 0.000%
8.750 169,200 169,000 2.234% 200 0.003%
8.740 163,000 162,600 2.150% 400 0.005%
8.730 302,600 300,200 3.969% 2,400 0.032%
8.720 331,600 331,200 4.379% 400 0.005%
8.710 297,200 296,000 3.913% 1,200 0.016%
8.700 341,800 341,200 4.511% 600 0.008%
8.690 201,600 201,200 2.660% 400 0.005%
8.680 251,800 251,800 3.329% 0 0.000%
8.670 124,400 123,400 1.631% 1,000 0.013%
8.660 186,000 185,000 2.446% 1,000 0.013%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.