Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00066 MTR CORPORATION
RT Nominal up30.860 +0.520 (+1.714%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    28%
    19%
    21%
  • 30.775
  • Block Trade*
  • 58%
    26%
    12%
    4%
  • 30.806
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.920
  • 11,500
  • 0
  • 30.900
  • 33,000
  • 0
  • 30.880
  • 173,500
  • 0
  • 30.860
  • 976,500
  • 3,000
  • 30.840
  • 156,500
  • 37
  • 30.820
  • 377,500
  • 291
  • 30.800
  • 703,500
  • 1,503
  • 30.780
  • 511,500
  • 541
  • 30.760
  • 300,000
  • 773
  • 30.740
  • 296,500
  • 500
  • 30.720
  • 328,500
  • 0
  • 30.700
  • 289,000
  • 1,500
  • 30.680
  • 248,500
  • 255
  • 30.660
  • 240,000
  • 175
  • 30.640
  • 151,500
  • 1,500
  • 30.620
  • 33,500
  • 50
  • 30.600
  • 40,500
  • 0
  • 30.580
  • 39,500
  • 360
  • 30.560
  • 16,500
  • 695
  • 30.540
  • 6,500
  • 60
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.920 11,500 11,500 0.230% 0 0.000%
30.900 33,000 33,000 0.660% 0 0.000%
30.880 173,500 173,500 3.471% 0 0.000%
30.860 979,500 976,500 19.536% 3,000 0.060%
30.840 156,537 156,500 3.131% 37 0.001%
30.820 377,791 377,500 7.552% 291 0.006%
30.800 705,003 703,500 14.074% 1,503 0.030%
30.780 512,041 511,500 10.233% 541 0.011%
30.760 300,773 300,000 6.002% 773 0.015%
30.740 297,000 296,500 5.932% 500 0.010%
30.720 328,500 328,500 6.572% 0 0.000%
30.700 290,500 289,000 5.782% 1,500 0.030%
30.680 248,755 248,500 4.972% 255 0.005%
30.660 240,175 240,000 4.801% 175 0.004%
30.640 153,000 151,500 3.031% 1,500 0.030%
30.620 33,550 33,500 0.670% 50 0.001%
30.600 40,500 40,500 0.810% 0 0.000%
30.580 39,860 39,500 0.790% 360 0.007%
30.560 17,195 16,500 0.330% 695 0.014%
30.540 6,560 6,500 0.130% 60 0.001%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.