Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06680 JLMAG
RT Nominal up18.980 +0.360 (+1.933%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    24%
    20%
    20%
  • 18.904
  • Block Trade*
  • 100%
  • 18.918
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.080
  • 74,000
  • 0
  • 19.070
  • 67,000
  • 0
  • 19.020
  • 67,200
  • 0
  • 19.000
  • 222,000
  • 0
  • 18.990
  • 191,800
  • 0
  • 18.980
  • 271,400
  • 0
  • 18.970
  • 128,000
  • 0
  • 18.960
  • 148,000
  • 0
  • 18.950
  • 115,800
  • 0
  • 18.940
  • 122,000
  • 200
  • 18.930
  • 333,600
  • 0
  • 18.920
  • 397,600
  • 200
  • 18.910
  • 145,200
  • 0
  • 18.900
  • 181,600
  • 0
  • 18.880
  • 88,600
  • 0
  • 18.840
  • 135,400
  • 0
  • 18.830
  • 82,600
  • 200
  • 18.800
  • 150,400
  • 120
  • 18.720
  • 72,400
  • 0
  • 18.700
  • 113,400
  • 120
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.080 74,000 74,000 1.857% 0 0.000%
19.070 67,000 67,000 1.681% 0 0.000%
19.020 67,200 67,200 1.686% 0 0.000%
19.000 222,000 222,000 5.570% 0 0.000%
18.990 191,800 191,800 4.812% 0 0.000%
18.980 271,400 271,400 6.809% 0 0.000%
18.970 128,000 128,000 3.211% 0 0.000%
18.960 148,000 148,000 3.713% 0 0.000%
18.950 115,800 115,800 2.905% 0 0.000%
18.940 122,200 122,000 3.061% 200 0.005%
18.930 333,600 333,600 8.370% 0 0.000%
18.920 397,800 397,600 9.975% 200 0.005%
18.910 145,200 145,200 3.643% 0 0.000%
18.900 181,600 181,600 4.556% 0 0.000%
18.880 88,600 88,600 2.223% 0 0.000%
18.840 135,400 135,400 3.397% 0 0.000%
18.830 82,800 82,600 2.072% 200 0.005%
18.800 150,520 150,400 3.773% 120 0.003%
18.720 72,400 72,400 1.816% 0 0.000%
18.700 113,520 113,400 2.845% 120 0.003%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.