Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 FOURTH PARADIGM
RT Nominal down43.360 -0.140 (-0.322%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    17%
    19%
    27%
  • 43.364
  • Block Trade*
  • 37%
    20%
    43%
  • 43.213
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.640
  • 82,100
  • 5,400
  • 43.620
  • 70,800
  • 700
  • 43.600
  • 90,100
  • 0
  • 43.580
  • 84,700
  • 0
  • 43.560
  • 161,400
  • 200
  • 43.520
  • 65,800
  • 400
  • 43.500
  • 132,100
  • 100
  • 43.480
  • 71,400
  • 0
  • 43.440
  • 96,000
  • 2,300
  • 43.420
  • 106,200
  • 0
  • 43.400
  • 192,800
  • 0
  • 43.380
  • 67,800
  • 200
  • 43.360
  • 125,200
  • 600
  • 43.260
  • 67,300
  • 600
  • 43.240
  • 82,100
  • 0
  • 43.220
  • 99,400
  • 100
  • 43.200
  • 195,400
  • 4,400
  • 43.180
  • 91,100
  • 0
  • 43.160
  • 78,100
  • 0
  • 43.000
  • 107,200
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.640 87,500 82,100 2.438% 5,400 0.160%
43.620 71,500 70,800 2.103% 700 0.021%
43.600 90,100 90,100 2.676% 0 0.000%
43.580 84,700 84,700 2.516% 0 0.000%
43.560 161,600 161,400 4.794% 200 0.006%
43.520 66,200 65,800 1.954% 400 0.012%
43.500 132,200 132,100 3.923% 100 0.003%
43.480 71,400 71,400 2.121% 0 0.000%
43.440 98,300 96,000 2.851% 2,300 0.068%
43.420 106,200 106,200 3.154% 0 0.000%
43.400 192,800 192,800 5.726% 0 0.000%
43.380 68,000 67,800 2.014% 200 0.006%
43.360 125,800 125,200 3.718% 600 0.018%
43.260 67,900 67,300 1.999% 600 0.018%
43.240 82,100 82,100 2.438% 0 0.000%
43.220 99,500 99,400 2.952% 100 0.003%
43.200 199,800 195,400 5.803% 4,400 0.131%
43.180 91,100 91,100 2.706% 0 0.000%
43.160 78,100 78,100 2.320% 0 0.000%
43.000 109,200 107,200 3.184% 2,000 0.059%
Remarks:  Real time quote last updated: 15/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.