Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00669 TECHTRONIC IND
RT Nominal down96.000 -0.350 (-0.363%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    21%
    25%
    23%
  • 96.267
  • Block Trade*
  • 31%
    35%
    27%
    7%
  • 96.245
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 97.300
  • 84,500
  • 0
  • 97.050
  • 35,500
  • 0
  • 97.000
  • 43,000
  • 3,000
  • 96.950
  • 54,500
  • 2,000
  • 96.900
  • 71,000
  • 2,500
  • 96.850
  • 76,000
  • 1,500
  • 96.800
  • 57,500
  • 4,500
  • 96.750
  • 44,000
  • 500
  • 96.700
  • 43,500
  • 500
  • 96.500
  • 33,000
  • 0
  • 96.350
  • 43,000
  • 2,155
  • 96.300
  • 51,000
  • 1,500
  • 96.150
  • 36,500
  • 1,000
  • 96.100
  • 67,000
  • 2,273
  • 96.050
  • 183,000
  • 10,549
  • 96.000
  • 805,500
  • 205,714
  • 95.950
  • 229,500
  • 14,000
  • 95.900
  • 124,500
  • 27,000
  • 95.850
  • 35,000
  • 0
  • 95.800
  • 47,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
97.300 84,500 84,500 2.721% 0 0.000%
97.050 35,500 35,500 1.143% 0 0.000%
97.000 46,000 43,000 1.385% 3,000 0.097%
96.950 56,500 54,500 1.755% 2,000 0.064%
96.900 73,500 71,000 2.286% 2,500 0.080%
96.850 77,500 76,000 2.447% 1,500 0.048%
96.800 62,000 57,500 1.851% 4,500 0.145%
96.750 44,500 44,000 1.417% 500 0.016%
96.700 44,000 43,500 1.401% 500 0.016%
96.500 33,000 33,000 1.063% 0 0.000%
96.350 45,155 43,000 1.385% 2,155 0.069%
96.300 52,500 51,000 1.642% 1,500 0.048%
96.150 37,500 36,500 1.175% 1,000 0.032%
96.100 69,273 67,000 2.157% 2,273 0.073%
96.050 193,549 183,000 5.893% 10,549 0.340%
96.000 1,011,214 805,500 25.937% 205,714 6.624%
95.950 243,500 229,500 7.390% 14,000 0.451%
95.900 151,500 124,500 4.009% 27,000 0.869%
95.850 35,000 35,000 1.127% 0 0.000%
95.800 47,500 47,500 1.529% 0 0.000%
Remarks:  Real time quote last updated: 18/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 18/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.