Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00683 KERRY PPT
RT Nominal up18.600 +0.140 (+0.758%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    33%
    19%
    21%
  • 18.600
  • Block Trade*
  • 100%
  • 18.556
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.740
  • 13,500
  • 500
  • 18.720
  • 17,000
  • 0
  • 18.700
  • 89,500
  • 0
  • 18.680
  • 99,000
  • 500
  • 18.660
  • 165,000
  • 500
  • 18.640
  • 642,500
  • 7,940
  • 18.620
  • 375,000
  • 3,500
  • 18.600
  • 245,000
  • 1,000
  • 18.580
  • 163,500
  • 1,000
  • 18.560
  • 193,000
  • 1,500
  • 18.540
  • 92,000
  • 58
  • 18.520
  • 13,500
  • 0
  • 18.500
  • 42,000
  • 0
  • 18.480
  • 139,500
  • 0
  • 18.460
  • 11,500
  • 0
  • 18.400
  • 36,000
  • 0
  • 18.360
  • 13,000
  • 0
  • 18.280
  • 7,000
  • 0
  • 18.200
  • 5,500
  • 0
  • 18.180
  • 15,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.740 14,000 13,500 0.553% 500 0.020%
18.720 17,000 17,000 0.697% 0 0.000%
18.700 89,500 89,500 3.667% 0 0.000%
18.680 99,500 99,000 4.057% 500 0.020%
18.660 165,500 165,000 6.761% 500 0.020%
18.640 650,440 642,500 26.327% 7,940 0.325%
18.620 378,500 375,000 15.366% 3,500 0.143%
18.600 246,000 245,000 10.039% 1,000 0.041%
18.580 164,500 163,500 6.699% 1,000 0.041%
18.560 194,500 193,000 7.908% 1,500 0.061%
18.540 92,058 92,000 3.770% 58 0.002%
18.520 13,500 13,500 0.553% 0 0.000%
18.500 42,000 42,000 1.721% 0 0.000%
18.480 139,500 139,500 5.716% 0 0.000%
18.460 11,500 11,500 0.471% 0 0.000%
18.400 36,000 36,000 1.475% 0 0.000%
18.360 13,000 13,000 0.533% 0 0.000%
18.280 7,000 7,000 0.287% 0 0.000%
18.200 5,500 5,500 0.225% 0 0.000%
18.180 15,000 15,000 0.615% 0 0.000%
Remarks:  Real time quote last updated: 03/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.