Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal up18.970 +0.500 (+2.707%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    25%
    26%
    27%
  • 18.611
  • Block Trade*
  • 17%
    6%
    7%
    70%
  • 18.829
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.970
  • 3,324,000
  • 0
  • 18.800
  • 596,000
  • 0
  • 18.790
  • 371,000
  • 1,800
  • 18.780
  • 501,200
  • 400
  • 18.770
  • 535,200
  • 200
  • 18.760
  • 495,400
  • 1,200
  • 18.750
  • 360,800
  • 2,400
  • 18.740
  • 431,200
  • 1,400
  • 18.730
  • 442,800
  • 549
  • 18.720
  • 423,400
  • 200
  • 18.670
  • 300,400
  • 200
  • 18.500
  • 253,200
  • 0
  • 18.440
  • 281,800
  • 200
  • 18.430
  • 308,400
  • 1,200
  • 18.410
  • 429,800
  • 600
  • 18.300
  • 581,400
  • 2,000
  • 18.280
  • 266,800
  • 1,000
  • 18.240
  • 245,400
  • 400
  • 18.120
  • 254,000
  • 1,800
  • 18.100
  • 263,600
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.970 3,324,000 3,324,000 18.529% 0 0.000%
18.800 596,000 596,000 3.322% 0 0.000%
18.790 372,800 371,000 2.068% 1,800 0.010%
18.780 501,600 501,200 2.794% 400 0.002%
18.770 535,400 535,200 2.983% 200 0.001%
18.760 496,600 495,400 2.761% 1,200 0.007%
18.750 363,200 360,800 2.011% 2,400 0.013%
18.740 432,600 431,200 2.404% 1,400 0.008%
18.730 443,349 442,800 2.468% 549 0.003%
18.720 423,600 423,400 2.360% 200 0.001%
18.670 300,600 300,400 1.674% 200 0.001%
18.500 253,200 253,200 1.411% 0 0.000%
18.440 282,000 281,800 1.571% 200 0.001%
18.430 309,600 308,400 1.719% 1,200 0.007%
18.410 430,400 429,800 2.396% 600 0.003%
18.300 583,400 581,400 3.241% 2,000 0.011%
18.280 267,800 266,800 1.487% 1,000 0.006%
18.240 245,800 245,400 1.368% 400 0.002%
18.120 255,800 254,000 1.416% 1,800 0.010%
18.100 264,400 263,600 1.469% 800 0.004%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.