Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07233 XL2CSOPCSI300
RT Nominal up4.796 +0.086 (+1.826%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    32%
    24%
    20%
  • 4.761
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.810
  • 13,900
  • 0
  • 4.806
  • 10,900
  • 0
  • 4.800
  • 33,100
  • 0
  • 4.798
  • 23,100
  • 0
  • 4.796
  • 30,300
  • 0
  • 4.792
  • 27,000
  • 0
  • 4.788
  • 28,400
  • 0
  • 4.786
  • 42,500
  • 0
  • 4.784
  • 50,800
  • 0
  • 4.780
  • 17,200
  • 0
  • 4.772
  • 10,000
  • 0
  • 4.770
  • 15,000
  • 0
  • 4.748
  • 17,200
  • 0
  • 4.744
  • 10,000
  • 0
  • 4.738
  • 26,400
  • 0
  • 4.726
  • 28,100
  • 0
  • 4.724
  • 41,500
  • 0
  • 4.722
  • 63,200
  • 0
  • 4.716
  • 19,000
  • 0
  • 4.702
  • 10,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.810 13,900 13,900 2.419% 0 0.000%
4.806 10,900 10,900 1.897% 0 0.000%
4.800 33,100 33,100 5.760% 0 0.000%
4.798 23,100 23,100 4.019% 0 0.000%
4.796 30,300 30,300 5.272% 0 0.000%
4.792 27,000 27,000 4.698% 0 0.000%
4.788 28,400 28,400 4.942% 0 0.000%
4.786 42,500 42,500 7.395% 0 0.000%
4.784 50,800 50,800 8.839% 0 0.000%
4.780 17,200 17,200 2.993% 0 0.000%
4.772 10,000 10,000 1.740% 0 0.000%
4.770 15,000 15,000 2.610% 0 0.000%
4.748 17,200 17,200 2.993% 0 0.000%
4.744 10,000 10,000 1.740% 0 0.000%
4.738 26,400 26,400 4.594% 0 0.000%
4.726 28,100 28,100 4.890% 0 0.000%
4.724 41,500 41,500 7.221% 0 0.000%
4.722 63,200 63,200 10.997% 0 0.000%
4.716 19,000 19,000 3.306% 0 0.000%
4.702 10,000 10,000 1.740% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.