Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07288 FL2 CSOP HSCEI
RT Nominal down2.034 -0.064 (-3.051%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    10%
    23%
    46%
  • 2.024
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.060
  • 303,600
  • 0
  • 2.046
  • 269,100
  • 0
  • 2.044
  • 144,400
  • 0
  • 2.036
  • 195,400
  • 0
  • 2.034
  • 137,200
  • 0
  • 2.032
  • 309,900
  • 0
  • 2.030
  • 572,200
  • 0
  • 2.028
  • 178,900
  • 0
  • 2.026
  • 731,200
  • 0
  • 2.024
  • 373,200
  • 0
  • 2.022
  • 1,129,800
  • 0
  • 2.020
  • 382,800
  • 0
  • 2.018
  • 503,400
  • 0
  • 2.016
  • 337,900
  • 0
  • 2.014
  • 248,700
  • 0
  • 2.012
  • 542,300
  • 0
  • 2.010
  • 157,800
  • 0
  • 2.008
  • 568,500
  • 0
  • 2.004
  • 380,600
  • 0
  • 2.000
  • 161,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.060 303,600 303,600 3.624% 0 0.000%
2.046 269,100 269,100 3.212% 0 0.000%
2.044 144,400 144,400 1.724% 0 0.000%
2.036 195,400 195,400 2.332% 0 0.000%
2.034 137,200 137,200 1.638% 0 0.000%
2.032 309,900 309,900 3.699% 0 0.000%
2.030 572,200 572,200 6.830% 0 0.000%
2.028 178,900 178,900 2.135% 0 0.000%
2.026 731,200 731,200 8.728% 0 0.000%
2.024 373,200 373,200 4.455% 0 0.000%
2.022 1,129,800 1,129,800 13.485% 0 0.000%
2.020 382,800 382,800 4.569% 0 0.000%
2.018 503,400 503,400 6.009% 0 0.000%
2.016 337,900 337,900 4.033% 0 0.000%
2.014 248,700 248,700 2.969% 0 0.000%
2.012 542,300 542,300 6.473% 0 0.000%
2.010 157,800 157,800 1.884% 0 0.000%
2.008 568,500 568,500 6.786% 0 0.000%
2.004 380,600 380,600 4.543% 0 0.000%
2.000 161,500 161,500 1.928% 0 0.000%
Remarks:  Real time quote last updated: 21/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.