Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal down16.040 -0.120 (-0.743%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    34%
    28%
    15%
  • 16.018
  • Block Trade*
  • 79%
    21%
  • 16.022
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.180
  • 98,800
  • 3,600
  • 16.160
  • 246,800
  • 10,968
  • 16.140
  • 286,400
  • 8,400
  • 16.120
  • 290,800
  • 22,000
  • 16.100
  • 183,200
  • 13,200
  • 16.080
  • 288,800
  • 4,508
  • 16.060
  • 224,000
  • 11,200
  • 16.040
  • 1,055,600
  • 15,838
  • 16.020
  • 324,000
  • 9,600
  • 16.000
  • 542,400
  • 0
  • 15.980
  • 157,200
  • 0
  • 15.960
  • 206,800
  • 7,600
  • 15.940
  • 195,600
  • 1,600
  • 15.920
  • 125,200
  • 0
  • 15.900
  • 265,200
  • 6,800
  • 15.880
  • 212,000
  • 13,600
  • 15.860
  • 224,800
  • 5,200
  • 15.840
  • 107,600
  • 12,800
  • 15.800
  • 60,800
  • 1,200
  • 15.780
  • 32,400
  • 1,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.180 102,400 98,800 1.831% 3,600 0.067%
16.160 257,768 246,800 4.573% 10,968 0.203%
16.140 294,800 286,400 5.306% 8,400 0.156%
16.120 312,800 290,800 5.388% 22,000 0.408%
16.100 196,400 183,200 3.394% 13,200 0.245%
16.080 293,308 288,800 5.351% 4,508 0.084%
16.060 235,200 224,000 4.150% 11,200 0.208%
16.040 1,071,438 1,055,600 19.558% 15,838 0.293%
16.020 333,600 324,000 6.003% 9,600 0.178%
16.000 542,400 542,400 10.049% 0 0.000%
15.980 157,200 157,200 2.913% 0 0.000%
15.960 214,400 206,800 3.832% 7,600 0.141%
15.940 197,200 195,600 3.624% 1,600 0.030%
15.920 125,200 125,200 2.320% 0 0.000%
15.900 272,000 265,200 4.914% 6,800 0.126%
15.880 225,600 212,000 3.928% 13,600 0.252%
15.860 230,000 224,800 4.165% 5,200 0.096%
15.840 120,400 107,600 1.994% 12,800 0.237%
15.800 62,000 60,800 1.126% 1,200 0.022%
15.780 34,000 32,400 0.600% 1,600 0.030%
Remarks:  Real time quote last updated: 26/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.