|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00939 CCB
Nominal 
5.850 -0.050 (-0.847%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
23%27%17%33%
- 5.846
- Block Trade*
-
25%22%17%36%
- 5.845
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.910
- 631,000
- 0
- 5.900
- 30,880,000
- 2,294,330
- 5.890
- 18,751,000
- 65,000
- 5.880
- 24,020,000
- 148,000
- 5.870
- 93,538,000
- 25,327
- 5.860
- 94,473,000
- 241,466
- 5.850
- 70,744,000
- 41,516
- 5.840
- 59,486,000
- 239,710
- 5.830
- 43,204,000
- 24,119
- 5.820
- 67,081,000
- 52,987
- 5.810
- 53,918,000
- 78,086
- 5.800
- 22,559,000
- 27,400
- 5.790
- 27,168,000
- 51,165
- 5.780
- 3,059,000
- 2,692
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.910 | 631,000 | 631,000 | 0.102% | 0 | 0.000% | |||
| 5.900 | 33,174,330 | 30,880,000 | 4.969% | 2,294,330 | 0.369% | |||
| 5.890 | 18,816,000 | 18,751,000 | 3.017% | 65,000 | 0.010% | |||
| 5.880 | 24,168,000 | 24,020,000 | 3.865% | 148,000 | 0.024% | |||
| 5.870 | 93,563,327 | 93,538,000 | 15.052% | 25,327 | 0.004% | |||
| 5.860 | 94,714,466 | 94,473,000 | 15.203% | 241,466 | 0.039% | |||
| 5.850 | 70,785,516 | 70,744,000 | 11.384% | 41,516 | 0.007% | |||
| 5.840 | 59,725,710 | 59,486,000 | 9.573% | 239,710 | 0.039% | |||
| 5.830 | 43,228,119 | 43,204,000 | 6.952% | 24,119 | 0.004% | |||
| 5.820 | 67,133,987 | 67,081,000 | 10.795% | 52,987 | 0.009% | |||
| 5.810 | 53,996,086 | 53,918,000 | 8.677% | 78,086 | 0.013% | |||
| 5.800 | 22,586,400 | 22,559,000 | 3.630% | 27,400 | 0.004% | |||
| 5.790 | 27,219,165 | 27,168,000 | 4.372% | 51,165 | 0.008% | |||
| 5.780 | 3,061,692 | 3,059,000 | 0.492% | 2,692 | 0.000% | |||
| Remarks: | Real time quote last updated: 17/05/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |