Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal up35.300 +0.700 (+2.023%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 68%
    32%
  • 35.027
  • Block Trade*
  • 74%
    26%
  • 35.166
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.500
  • 100,800
  • 0
  • 35.450
  • 202,400
  • 3,000
  • 35.400
  • 531,600
  • 4,400
  • 35.350
  • 408,200
  • 0
  • 35.300
  • 919,600
  • 1,800
  • 35.250
  • 174,400
  • 2,000
  • 35.200
  • 680,200
  • 51,600
  • 35.150
  • 197,800
  • 8,800
  • 35.100
  • 78,200
  • 0
  • 35.050
  • 83,800
  • 0
  • 35.000
  • 174,000
  • 0
  • 34.950
  • 321,400
  • 2,800
  • 34.850
  • 396,200
  • 1,800
  • 34.800
  • 490,600
  • 4,400
  • 34.750
  • 295,600
  • 4,200
  • 34.700
  • 152,000
  • 100
  • 34.600
  • 177,200
  • 3,800
  • 34.450
  • 204,000
  • 2,250
  • 34.400
  • 175,000
  • 200
  • 34.350
  • 139,800
  • 1,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.500 100,800 100,800 1.588% 0 0.000%
35.450 205,400 202,400 3.188% 3,000 0.047%
35.400 536,000 531,600 8.374% 4,400 0.069%
35.350 408,200 408,200 6.430% 0 0.000%
35.300 921,400 919,600 14.486% 1,800 0.028%
35.250 176,400 174,400 2.747% 2,000 0.032%
35.200 731,800 680,200 10.715% 51,600 0.813%
35.150 206,600 197,800 3.116% 8,800 0.139%
35.100 78,200 78,200 1.232% 0 0.000%
35.050 83,800 83,800 1.320% 0 0.000%
35.000 174,000 174,000 2.741% 0 0.000%
34.950 324,200 321,400 5.063% 2,800 0.044%
34.850 398,000 396,200 6.241% 1,800 0.028%
34.800 495,000 490,600 7.728% 4,400 0.069%
34.750 299,800 295,600 4.656% 4,200 0.066%
34.700 152,100 152,000 2.394% 100 0.002%
34.600 181,000 177,200 2.791% 3,800 0.060%
34.450 206,250 204,000 3.214% 2,250 0.035%
34.400 175,200 175,000 2.757% 200 0.003%
34.350 141,600 139,800 2.202% 1,800 0.028%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.