Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09658 SUPER HI
RT Nominal down19.020 -1.280 (-6.305%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    17%
    31%
    23%
  • 19.477
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.100
  • 21,000
  • 0
  • 20.050
  • 27,000
  • 0
  • 20.000
  • 68,000
  • 0
  • 19.820
  • 24,000
  • 0
  • 19.700
  • 123,000
  • 100
  • 19.620
  • 71,000
  • 0
  • 19.600
  • 585,000
  • 0
  • 19.580
  • 38,000
  • 0
  • 19.400
  • 32,000
  • 0
  • 19.380
  • 39,000
  • 0
  • 19.340
  • 23,000
  • 0
  • 19.260
  • 35,000
  • 0
  • 19.200
  • 42,000
  • 0
  • 19.160
  • 36,000
  • 0
  • 19.080
  • 35,000
  • 0
  • 19.060
  • 89,000
  • 0
  • 19.040
  • 46,000
  • 300
  • 19.020
  • 106,000
  • 0
  • 19.000
  • 46,000
  • 0
  • 18.880
  • 31,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.100 21,000 21,000 1.101% 0 0.000%
20.050 27,000 27,000 1.416% 0 0.000%
20.000 68,000 68,000 3.566% 0 0.000%
19.820 24,000 24,000 1.259% 0 0.000%
19.700 123,100 123,000 6.450% 100 0.005%
19.620 71,000 71,000 3.723% 0 0.000%
19.600 585,000 585,000 30.676% 0 0.000%
19.580 38,000 38,000 1.993% 0 0.000%
19.400 32,000 32,000 1.678% 0 0.000%
19.380 39,000 39,000 2.045% 0 0.000%
19.340 23,000 23,000 1.206% 0 0.000%
19.260 35,000 35,000 1.835% 0 0.000%
19.200 42,000 42,000 2.202% 0 0.000%
19.160 36,000 36,000 1.888% 0 0.000%
19.080 35,000 35,000 1.835% 0 0.000%
19.060 89,000 89,000 4.667% 0 0.000%
19.040 46,300 46,000 2.412% 300 0.016%
19.020 106,000 106,000 5.558% 0 0.000%
19.000 46,000 46,000 2.412% 0 0.000%
18.880 31,000 31,000 1.626% 0 0.000%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.