Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09676 SHIYUE DAOTIAN
RT Nominal up9.550 +0.220 (+2.358%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    17%
    23%
    27%
  • 9.607
  • Block Trade*
  • 100%
  • 9.572
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.800
  • 518,700
  • 0
  • 9.660
  • 651,600
  • 0
  • 9.650
  • 540,000
  • 0
  • 9.640
  • 525,600
  • 0
  • 9.630
  • 903,000
  • 0
  • 9.620
  • 785,100
  • 0
  • 9.610
  • 665,700
  • 0
  • 9.600
  • 1,262,100
  • 0
  • 9.590
  • 858,000
  • 0
  • 9.580
  • 525,900
  • 0
  • 9.570
  • 595,500
  • 0
  • 9.560
  • 664,800
  • 0
  • 9.550
  • 680,100
  • 0
  • 9.540
  • 749,700
  • 0
  • 9.530
  • 687,900
  • 0
  • 9.520
  • 947,100
  • 0
  • 9.510
  • 909,300
  • 0
  • 9.500
  • 868,200
  • 0
  • 9.460
  • 537,900
  • 0
  • 9.450
  • 679,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.800 518,700 518,700 2.547% 0 0.000%
9.660 651,600 651,600 3.199% 0 0.000%
9.650 540,000 540,000 2.651% 0 0.000%
9.640 525,600 525,600 2.581% 0 0.000%
9.630 903,000 903,000 4.434% 0 0.000%
9.620 785,100 785,100 3.855% 0 0.000%
9.610 665,700 665,700 3.269% 0 0.000%
9.600 1,262,100 1,262,100 6.197% 0 0.000%
9.590 858,000 858,000 4.213% 0 0.000%
9.580 525,900 525,900 2.582% 0 0.000%
9.570 595,500 595,500 2.924% 0 0.000%
9.560 664,800 664,800 3.264% 0 0.000%
9.550 680,100 680,100 3.339% 0 0.000%
9.540 749,700 749,700 3.681% 0 0.000%
9.530 687,900 687,900 3.378% 0 0.000%
9.520 947,100 947,100 4.650% 0 0.000%
9.510 909,300 909,300 4.465% 0 0.000%
9.500 868,200 868,200 4.263% 0 0.000%
9.460 537,900 537,900 2.641% 0 0.000%
9.450 679,200 679,200 3.335% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.