Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal down13.400 -0.020 (-0.149%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    26%
    18%
    21%
  • 13.540
  • Block Trade*
  • 100%
  • 13.478
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.740
  • 53,700
  • 0
  • 13.720
  • 55,900
  • 0
  • 13.700
  • 163,400
  • 0
  • 13.680
  • 105,100
  • 0
  • 13.660
  • 132,600
  • 0
  • 13.640
  • 221,200
  • 0
  • 13.620
  • 293,800
  • 500
  • 13.600
  • 199,900
  • 700
  • 13.580
  • 111,800
  • 0
  • 13.560
  • 37,900
  • 0
  • 13.540
  • 61,400
  • 0
  • 13.520
  • 66,100
  • 0
  • 13.500
  • 197,900
  • 0
  • 13.480
  • 152,000
  • 0
  • 13.460
  • 166,200
  • 0
  • 13.440
  • 213,300
  • 0
  • 13.420
  • 64,300
  • 160
  • 13.400
  • 283,600
  • 0
  • 13.380
  • 190,600
  • 0
  • 13.360
  • 70,700
  • 49
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.740 53,700 53,700 1.881% 0 0.000%
13.720 55,900 55,900 1.958% 0 0.000%
13.700 163,400 163,400 5.724% 0 0.000%
13.680 105,100 105,100 3.682% 0 0.000%
13.660 132,600 132,600 4.645% 0 0.000%
13.640 221,200 221,200 7.749% 0 0.000%
13.620 294,300 293,800 10.292% 500 0.018%
13.600 200,600 199,900 7.003% 700 0.025%
13.580 111,800 111,800 3.917% 0 0.000%
13.560 37,900 37,900 1.328% 0 0.000%
13.540 61,400 61,400 2.151% 0 0.000%
13.520 66,100 66,100 2.316% 0 0.000%
13.500 197,900 197,900 6.933% 0 0.000%
13.480 152,000 152,000 5.325% 0 0.000%
13.460 166,200 166,200 5.822% 0 0.000%
13.440 213,300 213,300 7.472% 0 0.000%
13.420 64,460 64,300 2.253% 160 0.006%
13.400 283,600 283,600 9.935% 0 0.000%
13.380 190,600 190,600 6.677% 0 0.000%
13.360 70,749 70,700 2.477% 49 0.002%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.