Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09863 LEAPMOTOR
RT Nominal up50.250 +1.250 (+2.551%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    32%
    19%
    22%
  • 49.768
  • Block Trade*
  • 27%
    46%
    20%
    7%
  • 49.962
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 50.500
  • 362,900
  • 0
  • 50.400
  • 732,100
  • 300
  • 50.350
  • 343,200
  • 1,700
  • 50.300
  • 565,700
  • 1,000
  • 50.250
  • 698,500
  • 700
  • 50.200
  • 455,000
  • 4,700
  • 50.150
  • 341,000
  • 0
  • 50.000
  • 538,900
  • 0
  • 49.900
  • 351,200
  • 0
  • 49.800
  • 327,100
  • 200
  • 49.750
  • 397,500
  • 1,300
  • 49.600
  • 391,800
  • 400
  • 49.550
  • 393,000
  • 300
  • 49.500
  • 433,000
  • 500
  • 49.400
  • 431,500
  • 0
  • 49.350
  • 449,600
  • 200
  • 49.300
  • 491,000
  • 600
  • 49.250
  • 535,100
  • 300
  • 49.200
  • 649,900
  • 148
  • 49.150
  • 399,800
  • 440
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
50.500 362,900 362,900 2.806% 0 0.000%
50.400 732,400 732,100 5.660% 300 0.002%
50.350 344,900 343,200 2.654% 1,700 0.013%
50.300 566,700 565,700 4.374% 1,000 0.008%
50.250 699,200 698,500 5.401% 700 0.005%
50.200 459,700 455,000 3.518% 4,700 0.036%
50.150 341,000 341,000 2.637% 0 0.000%
50.000 538,900 538,900 4.167% 0 0.000%
49.900 351,200 351,200 2.715% 0 0.000%
49.800 327,300 327,100 2.529% 200 0.002%
49.750 398,800 397,500 3.073% 1,300 0.010%
49.600 392,200 391,800 3.029% 400 0.003%
49.550 393,300 393,000 3.039% 300 0.002%
49.500 433,500 433,000 3.348% 500 0.004%
49.400 431,500 431,500 3.336% 0 0.000%
49.350 449,800 449,600 3.476% 200 0.002%
49.300 491,600 491,000 3.796% 600 0.005%
49.250 535,400 535,100 4.137% 300 0.002%
49.200 650,048 649,900 5.025% 148 0.001%
49.150 400,240 399,800 3.091% 440 0.003%
Remarks:  Real time quote last updated: 31/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.