Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal up115.100 +3.600 (+3.229%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    34%
    21%
    20%
  • 113.916
  • Block Trade*
  • 27%
    43%
    13%
    17%
  • 114.061
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 115.500
  • 318,350
  • 650
  • 115.400
  • 190,300
  • 0
  • 115.100
  • 363,950
  • 0
  • 115.000
  • 621,050
  • 1,500
  • 114.900
  • 433,450
  • 700
  • 114.800
  • 265,400
  • 700
  • 114.600
  • 99,350
  • 10
  • 114.500
  • 122,450
  • 0
  • 114.400
  • 154,350
  • 0
  • 114.300
  • 143,150
  • 250
  • 114.200
  • 117,450
  • 0
  • 113.900
  • 109,350
  • 0
  • 113.800
  • 169,550
  • 260
  • 113.700
  • 115,250
  • 0
  • 113.600
  • 127,800
  • 50
  • 113.500
  • 241,500
  • 0
  • 112.500
  • 122,050
  • 50
  • 112.400
  • 112,650
  • 0
  • 112.000
  • 118,100
  • 50
  • 110.600
  • 118,350
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
115.500 319,000 318,350 5.340% 650 0.011%
115.400 190,300 190,300 3.192% 0 0.000%
115.100 363,950 363,950 6.105% 0 0.000%
115.000 622,550 621,050 10.418% 1,500 0.025%
114.900 434,150 433,450 7.271% 700 0.012%
114.800 266,100 265,400 4.452% 700 0.012%
114.600 99,360 99,350 1.667% 10 0.000%
114.500 122,450 122,450 2.054% 0 0.000%
114.400 154,350 154,350 2.589% 0 0.000%
114.300 143,400 143,150 2.401% 250 0.004%
114.200 117,450 117,450 1.970% 0 0.000%
113.900 109,350 109,350 1.834% 0 0.000%
113.800 169,810 169,550 2.844% 260 0.004%
113.700 115,250 115,250 1.933% 0 0.000%
113.600 127,850 127,800 2.144% 50 0.001%
113.500 241,500 241,500 4.051% 0 0.000%
112.500 122,100 122,050 2.047% 50 0.001%
112.400 112,650 112,650 1.890% 0 0.000%
112.000 118,150 118,100 1.981% 50 0.001%
110.600 118,350 118,350 1.985% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.