Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09890 ZX INC
RT Nominal up7.530 +0.030 (+0.400%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    65%
  • 7.601
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.750
  • 101,800
  • 0
  • 7.740
  • 85,600
  • 0
  • 7.720
  • 31,000
  • 0
  • 7.710
  • 28,000
  • 0
  • 7.670
  • 39,800
  • 0
  • 7.650
  • 47,000
  • 0
  • 7.640
  • 72,400
  • 0
  • 7.630
  • 98,200
  • 0
  • 7.620
  • 75,400
  • 0
  • 7.610
  • 30,400
  • 0
  • 7.600
  • 122,000
  • 200
  • 7.580
  • 44,600
  • 0
  • 7.570
  • 52,800
  • 0
  • 7.560
  • 81,200
  • 0
  • 7.550
  • 91,000
  • 0
  • 7.540
  • 69,200
  • 0
  • 7.530
  • 51,800
  • 0
  • 7.520
  • 99,600
  • 0
  • 7.510
  • 210,800
  • 0
  • 7.500
  • 84,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.750 101,800 101,800 6.317% 0 0.000%
7.740 85,600 85,600 5.311% 0 0.000%
7.720 31,000 31,000 1.924% 0 0.000%
7.710 28,000 28,000 1.737% 0 0.000%
7.670 39,800 39,800 2.470% 0 0.000%
7.650 47,000 47,000 2.916% 0 0.000%
7.640 72,400 72,400 4.492% 0 0.000%
7.630 98,200 98,200 6.093% 0 0.000%
7.620 75,400 75,400 4.679% 0 0.000%
7.610 30,400 30,400 1.886% 0 0.000%
7.600 122,200 122,000 7.570% 200 0.012%
7.580 44,600 44,600 2.767% 0 0.000%
7.570 52,800 52,800 3.276% 0 0.000%
7.560 81,200 81,200 5.038% 0 0.000%
7.550 91,000 91,000 5.647% 0 0.000%
7.540 69,200 69,200 4.294% 0 0.000%
7.530 51,800 51,800 3.214% 0 0.000%
7.520 99,600 99,600 6.180% 0 0.000%
7.510 210,800 210,800 13.080% 0 0.000%
7.500 84,800 84,800 5.262% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.