Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09896 MNSO
RT Nominal up33.450 +1.800 (+5.687%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    19%
    11%
    22%
  • 33.499
  • Block Trade*
  • 40%
    46%
    14%
  • 33.400
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.000
  • 240,200
  • 0
  • 33.950
  • 168,200
  • 0
  • 33.900
  • 275,600
  • 0
  • 33.850
  • 440,600
  • 0
  • 33.800
  • 660,200
  • 200
  • 33.750
  • 601,800
  • 1,800
  • 33.700
  • 492,200
  • 1,400
  • 33.650
  • 464,800
  • 2,200
  • 33.600
  • 415,600
  • 900
  • 33.550
  • 403,200
  • 2,200
  • 33.500
  • 172,200
  • 1,400
  • 33.450
  • 513,400
  • 400
  • 33.400
  • 137,000
  • 200
  • 33.350
  • 144,000
  • 200
  • 33.300
  • 164,000
  • 800
  • 33.250
  • 115,200
  • 616
  • 33.150
  • 247,400
  • 0
  • 32.700
  • 87,000
  • 0
  • 32.650
  • 168,800
  • 0
  • 32.500
  • 105,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.000 240,200 240,200 3.452% 0 0.000%
33.950 168,200 168,200 2.417% 0 0.000%
33.900 275,600 275,600 3.961% 0 0.000%
33.850 440,600 440,600 6.333% 0 0.000%
33.800 660,400 660,200 9.489% 200 0.003%
33.750 603,600 601,800 8.650% 1,800 0.026%
33.700 493,600 492,200 7.074% 1,400 0.020%
33.650 467,000 464,800 6.680% 2,200 0.032%
33.600 416,500 415,600 5.973% 900 0.013%
33.550 405,400 403,200 5.795% 2,200 0.032%
33.500 173,600 172,200 2.475% 1,400 0.020%
33.450 513,800 513,400 7.379% 400 0.006%
33.400 137,200 137,000 1.969% 200 0.003%
33.350 144,200 144,000 2.070% 200 0.003%
33.300 164,800 164,000 2.357% 800 0.011%
33.250 115,816 115,200 1.656% 616 0.009%
33.150 247,400 247,400 3.556% 0 0.000%
32.700 87,000 87,000 1.250% 0 0.000%
32.650 168,800 168,800 2.426% 0 0.000%
32.500 105,800 105,800 1.521% 0 0.000%
Remarks:  Real time quote last updated: 20/09/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 20/09/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.