Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09930 HORIZON CD
RT Nominal down1.500 -0.050 (-3.226%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    28%
    12%
    22%
  • 1.536
  • Block Trade*
  •  
  • 1.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.620
  • 414,000
  • 0
  • 1.610
  • 168,000
  • 15,000
  • 1.600
  • 830,000
  • 3,000
  • 1.590
  • 763,000
  • 5,000
  • 1.580
  • 784,000
  • 25,000
  • 1.570
  • 845,000
  • 137,000
  • 1.560
  • 995,000
  • 116,000
  • 1.550
  • 677,000
  • 64,000
  • 1.540
  • 520,000
  • 7,000
  • 1.530
  • 576,000
  • 54,223
  • 1.520
  • 1,163,000
  • 2,148
  • 1.510
  • 586,000
  • 1,113,166
  • 1.500
  • 3,445,000
  • 960
  • 1.490
  • 178,000
  • 1,000,370
  • 1.480
  • 115,000
  • 0
  • 1.470
  • 34,000
  • 444
  • 1.450
  • 46,000
  • 185
  • 1.430
  • 20,000
  • 0
  • 1.420
  • 35,000
  • 0
  • 1.410
  • 19,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.620 414,000 414,000 2.743% 0 0.000%
1.610 183,000 168,000 1.113% 15,000 0.099%
1.600 833,000 830,000 5.499% 3,000 0.020%
1.590 768,000 763,000 5.055% 5,000 0.033%
1.580 809,000 784,000 5.194% 25,000 0.166%
1.570 982,000 845,000 5.598% 137,000 0.908%
1.560 1,111,000 995,000 6.592% 116,000 0.769%
1.550 741,000 677,000 4.485% 64,000 0.424%
1.540 527,000 520,000 3.445% 7,000 0.046%
1.530 630,223 576,000 3.816% 54,223 0.359%
1.520 1,165,148 1,163,000 7.705% 2,148 0.014%
1.510 1,699,166 586,000 3.882% 1,113,166 7.375%
1.500 3,445,960 3,445,000 22.824% 960 0.006%
1.490 1,178,370 178,000 1.179% 1,000,370 6.628%
1.480 115,000 115,000 0.762% 0 0.000%
1.470 34,444 34,000 0.225% 444 0.003%
1.450 46,185 46,000 0.305% 185 0.001%
1.430 20,000 20,000 0.133% 0 0.000%
1.420 35,000 35,000 0.232% 0 0.000%
1.410 19,000 19,000 0.126% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.