Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal up374.200 +9.200 (+2.521%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    34%
    29%
    16%
  • 373.381
  • Block Trade*
  • 30%
    39%
    10%
    21%
  • 373.723
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 375.800
  • 29,650
  • 0
  • 375.200
  • 12,500
  • 50
  • 375.000
  • 18,250
  • 0
  • 374.800
  • 15,950
  • 0
  • 374.600
  • 12,050
  • 0
  • 374.400
  • 11,550
  • 0
  • 374.200
  • 108,750
  • 0
  • 374.000
  • 17,650
  • 0
  • 373.600
  • 12,450
  • 25
  • 373.400
  • 19,250
  • 0
  • 373.200
  • 21,150
  • 30
  • 373.000
  • 36,000
  • 0
  • 372.800
  • 32,600
  • 0
  • 372.600
  • 30,450
  • 0
  • 372.400
  • 25,850
  • 6
  • 372.200
  • 37,950
  • 0
  • 372.000
  • 30,450
  • 0
  • 371.600
  • 13,550
  • 0
  • 371.400
  • 17,700
  • 0
  • 371.200
  • 18,550
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
375.800 29,650 29,650 4.983% 0 0.000%
375.200 12,550 12,500 2.101% 50 0.008%
375.000 18,250 18,250 3.067% 0 0.000%
374.800 15,950 15,950 2.681% 0 0.000%
374.600 12,050 12,050 2.025% 0 0.000%
374.400 11,550 11,550 1.941% 0 0.000%
374.200 108,750 108,750 18.277% 0 0.000%
374.000 17,650 17,650 2.966% 0 0.000%
373.600 12,475 12,450 2.092% 25 0.004%
373.400 19,250 19,250 3.235% 0 0.000%
373.200 21,180 21,150 3.554% 30 0.005%
373.000 36,000 36,000 6.050% 0 0.000%
372.800 32,600 32,600 5.479% 0 0.000%
372.600 30,450 30,450 5.117% 0 0.000%
372.400 25,856 25,850 4.344% 6 0.001%
372.200 37,950 37,950 6.378% 0 0.000%
372.000 30,450 30,450 5.117% 0 0.000%
371.600 13,550 13,550 2.277% 0 0.000%
371.400 17,700 17,700 2.975% 0 0.000%
371.200 18,550 18,550 3.118% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.