Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal down86.950 -1.950 (-2.193%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    53%
  • 85.920
  • Block Trade*
  • 61%
    39%
  • 86.112
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 87.000
  • 374,600
  • 22,400
  • 86.950
  • 368,200
  • 2,400
  • 86.900
  • 289,400
  • 2,600
  • 86.800
  • 214,800
  • 1,400
  • 86.500
  • 226,200
  • 1,820
  • 86.100
  • 201,400
  • 7,000
  • 86.000
  • 1,126,200
  • 77,309
  • 85.950
  • 785,000
  • 68,200
  • 85.900
  • 565,400
  • 13,200
  • 85.850
  • 229,200
  • 26,000
  • 85.800
  • 261,800
  • 17,830
  • 85.750
  • 252,400
  • 8,007
  • 85.700
  • 255,400
  • 10,800
  • 85.650
  • 214,800
  • 18,000
  • 85.600
  • 216,000
  • 12,200
  • 85.550
  • 236,800
  • 25,455
  • 85.500
  • 238,000
  • 5,720
  • 85.450
  • 186,400
  • 11,811
  • 85.400
  • 205,600
  • 10,800
  • 85.000
  • 315,400
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
87.000 397,000 374,600 3.346% 22,400 0.200%
86.950 370,600 368,200 3.288% 2,400 0.021%
86.900 292,000 289,400 2.585% 2,600 0.023%
86.800 216,200 214,800 1.918% 1,400 0.013%
86.500 228,020 226,200 2.020% 1,820 0.016%
86.100 208,400 201,400 1.799% 7,000 0.063%
86.000 1,203,509 1,126,200 10.058% 77,309 0.690%
85.950 853,200 785,000 7.011% 68,200 0.609%
85.900 578,600 565,400 5.050% 13,200 0.118%
85.850 255,200 229,200 2.047% 26,000 0.232%
85.800 279,630 261,800 2.338% 17,830 0.159%
85.750 260,407 252,400 2.254% 8,007 0.072%
85.700 266,200 255,400 2.281% 10,800 0.096%
85.650 232,800 214,800 1.918% 18,000 0.161%
85.600 228,200 216,000 1.929% 12,200 0.109%
85.550 262,255 236,800 2.115% 25,455 0.227%
85.500 243,720 238,000 2.126% 5,720 0.051%
85.450 198,211 186,400 1.665% 11,811 0.105%
85.400 216,400 205,600 1.836% 10,800 0.096%
85.000 315,800 315,400 2.817% 400 0.004%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.