Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal up37.150 +0.150 (+0.405%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    41%
    22%
    18%
  • 36.983
  • Block Trade*
  • 78%
    12%
    10%
  • 37.011
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.400
  • 38,000
  • 0
  • 37.350
  • 59,000
  • 0
  • 37.300
  • 94,400
  • 0
  • 37.250
  • 311,400
  • 600
  • 37.200
  • 431,600
  • 0
  • 37.150
  • 530,200
  • 1,200
  • 37.100
  • 204,400
  • 2,600
  • 37.050
  • 108,000
  • 0
  • 37.000
  • 146,800
  • 0
  • 36.950
  • 100,000
  • 0
  • 36.900
  • 331,400
  • 1,000
  • 36.850
  • 300,800
  • 1,600
  • 36.800
  • 208,400
  • 0
  • 36.750
  • 206,200
  • 1,200
  • 36.700
  • 154,200
  • 0
  • 36.650
  • 124,200
  • 0
  • 36.600
  • 88,800
  • 0
  • 36.550
  • 24,600
  • 0
  • 36.500
  • 135,200
  • 0
  • 36.450
  • 26,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.400 38,000 38,000 1.044% 0 0.000%
37.350 59,000 59,000 1.620% 0 0.000%
37.300 94,400 94,400 2.592% 0 0.000%
37.250 312,000 311,400 8.552% 600 0.016%
37.200 431,600 431,600 11.853% 0 0.000%
37.150 531,400 530,200 14.560% 1,200 0.033%
37.100 207,000 204,400 5.613% 2,600 0.071%
37.050 108,000 108,000 2.966% 0 0.000%
37.000 146,800 146,800 4.031% 0 0.000%
36.950 100,000 100,000 2.746% 0 0.000%
36.900 332,400 331,400 9.101% 1,000 0.027%
36.850 302,400 300,800 8.261% 1,600 0.044%
36.800 208,400 208,400 5.723% 0 0.000%
36.750 207,400 206,200 5.663% 1,200 0.033%
36.700 154,200 154,200 4.235% 0 0.000%
36.650 124,200 124,200 3.411% 0 0.000%
36.600 88,800 88,800 2.439% 0 0.000%
36.550 24,600 24,600 0.676% 0 0.000%
36.500 135,200 135,200 3.713% 0 0.000%
36.450 26,800 26,800 0.736% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.