Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal up150.600 +8.800 (+6.206%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    34%
    39%
    12%
  • 149.544
  • Block Trade*
  • 13%
    30%
    48%
    9%
  • 149.905
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 151.100
  • 174,400
  • 100
  • 151.000
  • 449,200
  • 390,072
  • 150.900
  • 445,700
  • 3,200
  • 150.800
  • 441,400
  • 1,175
  • 150.700
  • 638,500
  • 1,100
  • 150.600
  • 2,079,800
  • 3,000
  • 150.500
  • 506,700
  • 400
  • 150.400
  • 425,800
  • 400
  • 150.000
  • 180,900
  • 200
  • 149.800
  • 154,700
  • 3,262
  • 149.700
  • 191,800
  • 3,700
  • 149.500
  • 186,300
  • 1,200
  • 149.300
  • 163,900
  • 3,700
  • 147.500
  • 210,500
  • 300
  • 147.400
  • 180,400
  • 877
  • 147.300
  • 204,500
  • 2,300
  • 147.200
  • 183,300
  • 900
  • 147.100
  • 157,800
  • 2,026
  • 147.000
  • 147,300
  • 499
  • 144.500
  • 201,700
  • 5,900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
151.100 174,500 174,400 1.651% 100 0.001%
151.000 839,272 449,200 4.253% 390,072 3.693%
150.900 448,900 445,700 4.220% 3,200 0.030%
150.800 442,575 441,400 4.179% 1,175 0.011%
150.700 639,600 638,500 6.045% 1,100 0.010%
150.600 2,082,800 2,079,800 19.692% 3,000 0.028%
150.500 507,100 506,700 4.797% 400 0.004%
150.400 426,200 425,800 4.031% 400 0.004%
150.000 181,100 180,900 1.713% 200 0.002%
149.800 157,962 154,700 1.465% 3,262 0.031%
149.700 195,500 191,800 1.816% 3,700 0.035%
149.500 187,500 186,300 1.764% 1,200 0.011%
149.300 167,600 163,900 1.552% 3,700 0.035%
147.500 210,800 210,500 1.993% 300 0.003%
147.400 181,277 180,400 1.708% 877 0.008%
147.300 206,800 204,500 1.936% 2,300 0.022%
147.200 184,200 183,300 1.735% 900 0.009%
147.100 159,826 157,800 1.494% 2,026 0.019%
147.000 147,799 147,300 1.395% 499 0.005%
144.500 207,600 201,700 1.910% 5,900 0.056%
Remarks:  Real time quote last updated: 26/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.