Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal down140.700 -4.500 (-3.099%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    30%
    22%
    29%
  • 140.802
  • Block Trade*
  • 20%
    51%
    11%
    18%
  • 140.680
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 143.900
  • 99,000
  • 0
  • 142.500
  • 85,600
  • 200
  • 142.400
  • 122,400
  • 560
  • 142.300
  • 110,500
  • 600
  • 142.100
  • 92,200
  • 400
  • 142.000
  • 85,100
  • 300
  • 140.800
  • 135,300
  • 1,400
  • 140.700
  • 995,100
  • 5,660
  • 140.600
  • 157,300
  • 2,500
  • 140.400
  • 102,700
  • 3,500
  • 140.300
  • 87,500
  • 1,500
  • 140.200
  • 124,700
  • 1,000
  • 140.100
  • 205,800
  • 4,066
  • 140.000
  • 224,500
  • 5,600
  • 139.900
  • 180,500
  • 4,044
  • 139.800
  • 220,000
  • 6,500
  • 139.700
  • 159,400
  • 800
  • 139.600
  • 123,900
  • 1,800
  • 139.500
  • 236,800
  • 37,500
  • 139.400
  • 87,200
  • 2,700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
143.900 99,000 99,000 1.908% 0 0.000%
142.500 85,800 85,600 1.650% 200 0.004%
142.400 122,960 122,400 2.359% 560 0.011%
142.300 111,100 110,500 2.130% 600 0.012%
142.100 92,600 92,200 1.777% 400 0.008%
142.000 85,400 85,100 1.640% 300 0.006%
140.800 136,700 135,300 2.608% 1,400 0.027%
140.700 1,000,760 995,100 19.178% 5,660 0.109%
140.600 159,800 157,300 3.032% 2,500 0.048%
140.400 106,200 102,700 1.979% 3,500 0.067%
140.300 89,000 87,500 1.686% 1,500 0.029%
140.200 125,700 124,700 2.403% 1,000 0.019%
140.100 209,866 205,800 3.966% 4,066 0.078%
140.000 230,100 224,500 4.327% 5,600 0.108%
139.900 184,544 180,500 3.479% 4,044 0.078%
139.800 226,500 220,000 4.240% 6,500 0.125%
139.700 160,200 159,400 3.072% 800 0.015%
139.600 125,700 123,900 2.388% 1,800 0.035%
139.500 274,300 236,800 4.564% 37,500 0.723%
139.400 89,900 87,200 1.681% 2,700 0.052%
Remarks:  Real time quote last updated: 18/06/2024 17:38
  Transaction is delayed at least 15 mins, the updated time is 18/06/2024 17:24
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.