HK Stock - Top 50 - Free Real Time Stock Quote

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00981	SMIC	27.050	1.200	4.642%	27.750	25.900	4.651B	HKD
2	00700	TENCENT	424.800	5.800	1.384%	427.200	415.200	4.443B	HKD
3	03690	MEITUAN-W	191.100	3.400	1.811%	192.600	184.400	3.718B	HKD
4	00388	HKEX	329.200	14.400	4.574%	330.000	313.200	3.258B	HKD
5	09988	BABA-W	97.800	1.750	1.822%	98.200	95.100	3.255B	HKD
6	02800	TRACKER FUND	21.000	0.320	1.547%	21.000	20.500	3.122B	HKD
7	01024	KUAISHOU-W	52.300	4.100	8.506%	52.500	48.050	2.626B	HKD
8	01810	XIAOMI-W	27.950	0.650	2.381%	27.950	27.000	2.346B	HKD
9	02318	PING AN	49.900	1.850	3.850%	49.950	47.700	2.150B	HKD
10	03033	CSOP HS TECH	4.562	0.114	2.563%	4.574	4.408	2.137B	HKD
11	01918	SUNAC	3.040	0.180	6.294%	3.110	2.860	1.963B	HKD
12	02828	HSCEI ETF	76.520	1.420	1.891%	76.580	74.540	1.652B	HKD
13	07226	XL2CSOPHSTECH	4.682	0.220	4.931%	4.710	4.388	1.500B	HKD
14	02015	LI AUTO-W	97.950	-1.200	-1.210%	98.450	95.500	1.448B	HKD
15	02628	CHINA LIFE	17.000	0.758	4.667%	17.120	16.120	1.353B	HKD
16	00939	CCB	6.140	0.040	0.656%	6.150	6.050	1.335B	HKD
17	00883	CNOOC	18.400	0.280	1.545%	18.400	18.080	1.273B	HKD
18	02382	SUNNY OPTICAL	55.950	6.750	13.720%	56.900	48.600	1.248B	HKD
19	01398	ICBC	4.830	0.040	0.835%	4.850	4.740	1.217B	HKD
20	02727	SH ELECTRIC	3.160	0.380	13.669%	3.170	2.800	1.213B	HKD
21	00175	GEELY AUTO	14.940	0.460	3.177%	15.120	14.140	1.139B	HKD
22	06030	CITIC SEC	23.450	1.050	4.688%	23.750	22.100	1.103B	HKD
23	01211	BYD COMPANY	293.000	5.600	1.949%	293.600	284.400	1.079B	HKD
24	09633	NONGFU SPRING	33.000	2.650	8.731%	33.400	30.300	995.971M	HKD
25	07552	XI2CSOPHSTECH	3.030	-0.156	-4.896%	3.240	3.012	968.101M	HKD
26	00941	CHINA MOBILE	71.750	0.300	0.420%	71.900	71.000	944.714M	HKD
27	01336	NCI	28.300	1.400	5.204%	28.700	26.450	882.821M	HKD
28	01359	CHINA CINDA	1.670	0.100	6.369%	1.710	1.530	881.807M	HKD
29	09868	XPENG-W	49.400	1.700	3.564%	49.800	46.900	808.091M	HKD
30	03800	GCL TECH	1.690	0.040	2.424%	1.710	1.590	767.248M	HKD
31	03908	CICC	15.540	0.820	5.571%	15.760	14.680	744.497M	HKD
32	09992	POP MART	69.650	-3.000	-4.129%	72.350	68.050	736.217M	HKD
33	06881	CGS	8.000	0.530	7.095%	8.050	7.390	726.943M	HKD
34	06099	CMSC	14.580	0.760	5.499%	14.940	13.640	722.457M	HKD
35	00020	SENSETIME-W	1.610	0.080	5.229%	1.620	1.500	704.033M	HKD
36	06680	JLMAG	10.480	1.200	12.931%	11.160	9.040	680.319M	HKD
37	01299	AIA	62.600	0.650	1.049%	62.750	61.200	679.487M	HKD
38	09618	JD-SW	156.900	0.800	0.512%	157.500	153.900	676.885M	HKD
39	06066	CSC	10.680	0.620	6.163%	11.340	9.950	664.094M	HKD
40	00005	HSBC HOLDINGS	72.200	0.250	0.347%	72.350	71.750	659.028M	HKD
41	06682	FOURTH PARADIGM	35.050	3.250	10.220%	36.000	32.450	627.565M	HKD
42	02269	WUXI BIO	17.100	0.340	2.029%	17.240	16.440	610.193M	HKD
43	02020	ANTA SPORTS	87.550	3.200	3.794%	87.600	83.450	576.321M	HKD
44	09961	TRIP.COM-S	531.500	10.500	2.015%	537.000	516.000	562.647M	HKD
45	02202	CHINA VANKE	7.510	0.230	3.159%	7.680	7.280	561.794M	HKD
46	01801	INNOVENT BIO	38.900	-0.650	-1.643%	39.550	38.050	542.719M	HKD
47	09626	BILIBILI-W	176.300	3.900	2.262%	177.400	170.900	537.111M	HKD
48	02601	CPIC	28.100	1.100	4.074%	28.100	26.400	476.701M	HKD
49	01288	ABC	4.050	0.050	1.250%	4.060	3.950	473.523M	HKD
50	01347	HUA HONG SEMI	22.300	1.250	5.938%	22.400	20.750	449.209M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 05/11/2024 14:35
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.