No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
1 | 00700 | TENCENT | 395.000 | 1.400 | 0.356% | 400.200 | 394.200 | 11.082B | HKD | |
2 | 09988 | BABA-SW | 85.700 | 6.000 | 7.528% | 85.900 | 84.450 | 9.498B | HKD | |
3 | 02800 | TRACKER FUND | 19.720 | 0.190 | 0.973% | 19.800 | 19.530 | 9.058B | HKD | |
4 | 02318 | PING AN | 45.450 | 2.450 | 5.698% | 45.800 | 43.000 | 5.231B | HKD | |
5 | 03033 | CSOP HS TECH | 4.040 | 0.052 | 1.304% | 4.082 | 3.994 | 4.063B | HKD | |
6 | 03690 | MEITUAN-W | 125.000 | -0.600 | -0.478% | 129.200 | 124.300 | 3.991B | HKD | |
7 | 00939 | CCB | 5.850 | -0.050 | -0.847% | 5.910 | 5.780 | 3.633B | HKD | |
8 | 02202 | CHINA VANKE | 6.840 | 1.110 | 19.372% | 6.940 | 5.650 | 3.056B | HKD | |
9 | 03988 | BANK OF CHINA | 3.860 | -0.010 | -0.258% | 3.920 | 3.830 | 3.010B | HKD | |
10 | 01918 | SUNAC | 1.850 | 0.380 | 25.850% | 1.930 | 1.520 | 2.835B | HKD | |
11 | 02828 | HSCEI ETF | 70.300 | 0.800 | 1.151% | 70.540 | 69.540 | 2.810B | HKD | |
12 | 00388 | HKEX | 295.000 | 3.000 | 1.027% | 298.800 | 290.000 | 2.653B | HKD | |
13 | 02367 | GIANT BIOGENE | 49.850 | -3.100 | -5.855% | 51.500 | 49.600 | 2.541B | HKD | |
14 | 00005 | HSBC HOLDINGS | 68.550 | -1.550 | -2.211% | 69.000 | 67.850 | 2.515B | HKD | |
15 | 00883 | CNOOC | 19.360 | 0.040 | 0.207% | 19.580 | 19.180 | 2.420B | HKD | |
16 | 01024 | KUAISHOU-W | 58.200 | 0.050 | 0.086% | 60.800 | 57.300 | 2.263B | HKD | |
17 | 01299 | AIA | 65.300 | 2.100 | 3.323% | 65.600 | 63.450 | 2.110B | HKD | |
18 | 01810 | XIAOMI-W | 19.940 | 0.120 | 0.605% | 20.250 | 19.760 | 2.097B | HKD | |
19 | 01109 | CHINA RES LAND | 32.850 | 0.950 | 2.978% | 33.700 | 30.750 | 1.983B | HKD | |
20 | 01398 | ICBC | 4.710 | 0.000 | 0.000% | 4.740 | 4.650 | 1.904B | HKD | |
21 | 09618 | JD-SW | 134.100 | 1.700 | 1.284% | 134.800 | 130.700 | 1.888B | HKD | |
22 | 09888 | BIDU-SW | 110.900 | 2.500 | 2.306% | 114.000 | 110.000 | 1.878B | HKD | |
23 | 02015 | LI AUTO-W | 95.900 | -3.800 | -3.811% | 98.500 | 94.150 | 1.645B | HKD | |
24 | 00960 | LONGFOR GROUP | 15.300 | 1.500 | 10.870% | 15.420 | 14.160 | 1.557B | HKD | |
25 | 00941 | CHINA MOBILE | 74.350 | 0.850 | 1.156% | 74.500 | 73.300 | 1.510B | HKD | |
26 | 09999 | NTES-S | 162.800 | 4.400 | 2.778% | 169.200 | 162.100 | 1.429B | HKD | |
27 | 00857 | PETROCHINA | 7.570 | 0.100 | 1.339% | 7.600 | 7.420 | 1.382B | HKD | |
28 | 00688 | CHINA OVERSEAS | 16.520 | 0.700 | 4.425% | 16.580 | 15.300 | 1.371B | HKD | |
29 | 02628 | CHINA LIFE | 13.000 | 0.620 | 5.008% | 13.080 | 12.400 | 1.352B | HKD | |
30 | 07226 | XL2CSOPHSTECH | 4.196 | 0.112 | 2.742% | 4.280 | 4.104 | 1.155B | HKD | |
31 | 02269 | WUXI BIO | 14.060 | -0.500 | -3.434% | 14.720 | 14.020 | 1.131B | HKD | |
32 | 01211 | BYD COMPANY | 222.600 | 0.800 | 0.361% | 225.400 | 221.000 | 1.069B | HKD | |
33 | 00020 | SENSETIME-W | 1.400 | 0.020 | 1.449% | 1.440 | 1.360 | 1.038B | HKD | |
34 | 01288 | ABC | 3.810 | 0.000 | 0.000% | 3.840 | 3.760 | 1.003B | HKD | |
35 | 09961 | TRIP.COM-S | 438.400 | 7.600 | 1.764% | 439.400 | 432.600 | 991.784M | HKD | |
36 | 07552 | XI2CSOPHSTECH | 4.840 | -0.130 | -2.616% | 4.954 | 4.738 | 972.200M | HKD | |
37 | 03968 | CM BANK | 39.400 | 0.300 | 0.767% | 39.600 | 38.350 | 908.167M | HKD | |
38 | 02057 | ZTO EXPRESS-W | 186.900 | -1.800 | -0.954% | 195.900 | 181.100 | 900.860M | HKD | |
39 | 00027 | GALAXY ENT | 39.900 | 0.750 | 1.916% | 40.500 | 39.000 | 861.392M | HKD | |
40 | 09626 | BILIBILI-W | 129.000 | 6.400 | 5.220% | 131.900 | 126.100 | 840.758M | HKD | |
41 | 02601 | CPIC | 22.050 | 1.350 | 6.522% | 22.250 | 20.700 | 763.844M | HKD | |
42 | 02899 | ZIJIN MINING | 18.740 | 0.280 | 1.517% | 18.760 | 18.120 | 760.889M | HKD | |
43 | 02020 | ANTA SPORTS | 89.200 | -1.000 | -1.109% | 90.750 | 88.350 | 754.863M | HKD | |
44 | 00992 | LENOVO GROUP | 10.220 | -0.140 | -1.351% | 10.500 | 10.000 | 716.411M | HKD | |
45 | 00386 | SINOPEC CORP | 5.210 | 0.100 | 1.957% | 5.240 | 5.130 | 715.223M | HKD | |
46 | 00884 | CIFI HOLD GP | 0.540 | 0.050 | 10.204% | 0.570 | 0.475 | 685.946M | HKD | |
47 | 02328 | PICC P&C | 10.560 | 0.220 | 2.128% | 10.560 | 10.300 | 671.341M | HKD | |
48 | 00981 | SMIC | 16.840 | 0.220 | 1.324% | 16.940 | 16.500 | 660.435M | HKD | |
49 | 06098 | CG SERVICES | 6.820 | 0.610 | 9.823% | 6.880 | 6.120 | 658.197M | HKD | |
50 | 09868 | XPENG-W | 31.850 | 0.400 | 1.272% | 32.500 | 30.850 | 658.110M | HKD |
Remark: | Quote data is at least 15-min delayed. Last updated: 17/05/2024 16:40 |
Top 50 Turnover is sorted by Turnover in HKD |