HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	01810	XIAOMI-W	41.250	-1.850	-4.292%	42.950	40.200	12.981B	HKD
2	02800	TRACKER FUND	21.340	-0.420	-1.930%	21.680	21.160	12.778B	HKD
3	09988	BABA-W	105.400	-4.500	-4.095%	107.500	104.000	12.271B	HKD
4	00700	TENCENT	448.000	-8.000	-1.754%	451.600	440.200	12.171B	HKD
5	03690	MEITUAN-W	134.900	-11.900	-8.106%	144.500	133.500	10.729B	HKD
6	03033	CSOP HS TECH	4.682	-0.216	-4.410%	4.822	4.640	8.645B	HKD
7	02828	HSCEI ETF	79.520	-2.180	-2.668%	81.660	79.000	6.633B	HKD
8	00981	SMIC	45.400	0.050	0.110%	47.200	44.500	6.189B	HKD
9	01211	BYD COMPANY	363.800	-11.600	-3.090%	375.400	358.200	3.367B	HKD
10	07226	XL2CSOPHSTECH	4.258	-0.340	-7.395%	4.488	4.154	2.741B	HKD
11	09618	JD-SW	138.400	-8.100	-5.529%	144.500	136.600	2.549B	HKD
12	01024	KUAISHOU-W	48.700	-2.500	-4.883%	50.950	47.700	2.537B	HKD
13	09992	POP MART	159.200	-5.500	-3.339%	163.200	152.900	2.280B	HKD
14	06693	CHIFENG GOLD	31.200	5.450	21.165%	31.900	26.850	2.146B	HKD
15	00941	CHINA MOBILE	83.250	0.400	0.483%	84.000	82.500	2.137B	HKD
16	00939	CCB	6.550	-0.080	-1.207%	6.680	6.520	2.112B	HKD
17	00388	HKEX	327.600	-0.800	-0.244%	331.600	322.600	2.098B	HKD
18	07552	XI2CSOPHSTECH	2.210	0.156	7.595%	2.256	2.110	2.067B	HKD
19	09868	XPENG-W	73.350	-5.450	-6.916%	75.950	72.050	1.884B	HKD
20	00005	HSBC HOLDINGS	79.550	0.750	0.952%	80.300	78.850	1.807B	HKD
21	01347	HUA HONG SEMI	35.000	0.200	0.575%	37.100	34.700	1.698B	HKD
22	01299	AIA	52.750	0.050	0.095%	52.900	51.850	1.620B	HKD
23	02318	PING AN	43.300	-0.500	-1.142%	43.650	42.800	1.440B	HKD
24	09961	TRIP.COM-S	436.400	-8.400	-1.888%	440.600	427.200	1.361B	HKD
25	00883	CNOOC	16.460	-0.160	-0.963%	16.720	16.320	1.361B	HKD
26	01398	ICBC	5.270	-0.050	-0.940%	5.360	5.250	1.306B	HKD
27	02015	LI AUTO-W	86.800	-3.550	-3.929%	89.750	85.450	1.286B	HKD
28	09926	AKESO	83.700	-4.000	-4.561%	89.350	82.350	1.281B	HKD
29	00175	GEELY AUTO	15.460	-0.900	-5.501%	16.120	15.400	1.216B	HKD
30	02269	WUXI BIO	20.200	-1.000	-4.717%	21.150	19.820	1.151B	HKD
31	01787	SD GOLD	24.550	1.700	7.440%	24.650	23.500	1.141B	HKD
32	06181	LAOPU GOLD	804.000	-22.000	-2.663%	859.500	782.000	1.135B	HKD
33	02899	ZIJIN MINING	17.180	-0.040	-0.232%	17.560	16.900	1.038B	HKD
34	01818	ZHAOJIN MINING	19.420	1.520	8.492%	19.680	18.100	955.851M	HKD
35	03988	BANK OF CHINA	4.390	-0.070	-1.570%	4.490	4.360	949.312M	HKD
36	06160	BEIGENE	140.200	-4.800	-3.310%	143.600	137.000	940.358M	HKD
37	02020	ANTA SPORTS	87.400	-0.250	-0.285%	88.350	86.050	939.352M	HKD
38	02382	SUNNY OPTICAL	61.050	-3.050	-4.758%	63.400	60.300	895.503M	HKD
39	00857	PETROCHINA	5.590	0.010	0.179%	5.620	5.540	846.011M	HKD
40	09863	LEAPMOTOR	44.350	-3.300	-6.925%	47.500	43.600	844.188M	HKD
41	00780	TONGCHENGTRAVEL	22.400	0.700	3.226%	22.650	21.000	831.322M	HKD
42	09999	NTES-S	151.400	-0.900	-0.591%	152.800	149.700	827.447M	HKD
43	01801	INNOVENT BIO	46.150	-2.200	-4.550%	48.150	45.450	799.076M	HKD
44	00992	LENOVO GROUP	7.890	-0.390	-4.710%	8.100	7.790	775.515M	HKD
45	01088	CHINA SHENHUA	30.850	-0.250	-0.804%	31.200	30.450	765.917M	HKD
46	03896	KINGSOFT CLOUD	6.390	-0.640	-9.104%	6.910	6.390	762.589M	HKD
47	00291	CHINA RES BEER	26.800	-0.700	-2.545%	27.500	26.050	699.588M	HKD
48	00268	KINGDEE INT'L	11.340	-0.960	-7.805%	12.200	11.260	675.479M	HKD
49	01880	CTG DUTY-FREE	54.200	1.850	3.534%	56.100	50.450	660.700M	HKD
50	01109	CHINA RES LAND	26.800	0.500	1.901%	27.000	26.100	639.353M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 16/04/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.