Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCMNEW   |   DTDCNEW
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup42.250+0.450+1.077%HKDup42.093+0.841%HKD-0.37%
00002CLP HOLDINGSdown66.300-0.450-0.674%HKDdown67.061-0.521%HKD+1.15%
00003HK & CHINA GASdown6.410-0.060-0.927%HKDdown6.242+1.407%HKD-2.62%
00005HSBC HOLDINGSdown68.550-1.550-2.211%HKDdown69.503+0.248%HKD+1.39%
00006POWER ASSETSdown46.800-0.300-0.637%HKDdown46.931-1.876%HKD+0.28%
00011HANG SENG BANKup112.400+0.700+0.627%HKDup113.523+0.565%HKD+1.00%
00012HENDERSON LANDup26.450+0.350+1.341%HKDup27.074+1.909%HKD+2.36%
00016SHK PPTup80.100+0.450+0.565%HKDup80.091+0.244%HKD-0.01%
00017NEW WORLD DEVup9.770+0.320+3.386%HKDup9.207+3.509%HKD-5.76%
00027GALAXY ENTup39.900+0.750+1.916%HKDup40.127+1.801%HKD+0.57%
00066MTR CORPORATIONup29.100+0.050+0.172%HKDup--0.000%HKD--
00101HANG LUNG PPTup8.210+0.100+1.233%HKDup8.224+0.765%HKD+0.17%
00135KUNLUN ENERGYup8.310+0.020+0.241%HKDup8.469+3.184%HKD+1.91%
00144CHINA MER PORTdown11.680-0.020-0.171%HKDdown--0.000%HKD--
00175GEELY AUTOunchange10.2200.0000.000%HKDunchange10.221-0.720%HKD+0.01%
00241ALI HEALTHup3.270+0.070+2.187%HKDup--0.000%HKD--
00257EB ENVIRONMENTdown3.620-0.050-1.362%HKDdown--0.000%HKD--
00267CITICup8.550+0.070+0.825%HKDup--0.000%HKD--
00270GUANGDONG INVup4.890+0.070+1.452%HKDup--0.000%HKD--
00288WH GROUPup5.630+0.080+1.441%HKDup5.637+1.049%HKD+0.12%
00291CHINA RES BEERdown37.050-0.150-0.403%HKDdown37.646-0.413%HKD+1.61%
00316OOILunchange134.8000.0000.000%HKDunchange135.604-0.161%HKD+0.60%
00322TINGYIdown10.460-0.060-0.570%HKDdown10.498-0.866%HKD+0.36%
00371BJ ENT WATERdown2.460-0.010-0.405%HKDdown--0.000%HKD--
00388HKEXup295.000+3.000+1.027%HKDup297.190+0.781%HKD+0.74%
00669TECHTRONIC INDup107.100+1.000+0.943%HKDup107.219+0.439%HKD+0.11%
00688CHINA OVERSEASup16.520+0.700+4.425%HKDup16.478+3.631%HKD-0.25%
00700TENCENTup395.000+1.400+0.356%HKDup398.541-1.142%HKD+0.90%
00836CHINA RES POWERup21.500+0.100+0.467%HKDup--0.000%HKD--
00868XINYI GLASSup10.060+0.370+3.818%HKDup9.777+0.404%HKD-2.81%
00881ZHONGSHENG HLDGup16.000+0.700+4.575%HKDup--0.000%HKD--
00939CCBdown5.850-0.050-0.847%HKDdown5.844-0.893%HKD-0.10%
00960LONGFOR GROUPup15.300+1.500+10.870%HKDup15.394+9.794%HKD+0.61%
00966CHINA TAIPINGup9.300+0.480+5.442%HKDup--0.000%HKD--
00968XINYI SOLARdown5.270-0.460-8.028%HKDdown5.306-7.199%HKD+0.68%
00992LENOVO GROUPdown10.220-0.140-1.351%HKDdown10.319-0.825%HKD+0.97%
01024KUAISHOU-Wup58.200+0.050+0.086%HKDup57.347-4.545%HKD-1.47%
01044HENGAN INT'Lunchange28.9500.0000.000%HKDunchange29.134-0.374%HKD+0.64%
01088CHINA SHENHUAup35.850+0.050+0.140%HKDup35.949-0.003%HKD+0.28%
01093CSPC PHARMAdown6.620-0.070-1.046%HKDdown6.593-1.458%HKD-0.41%
01099SINOPHARMdown21.950-0.350-1.570%HKDdown22.026-1.775%HKD+0.35%
01109CHINA RES LANDup32.850+0.950+2.978%HKDup--0.000%HKD--
01177SINO BIOPHARMdown3.090-0.030-0.962%HKDdown--0.000%HKD--
01179HWORLD-Sup33.300+1.400+4.389%HKDup32.247-1.689%HKD-3.16%
01193CHINA RES GASdown27.350-0.150-0.545%HKDdown--0.000%HKD--
01211BYD COMPANYup222.600+0.800+0.361%HKDup223.614+0.368%HKD+0.46%
01288ABCunchange3.8100.0000.000%HKDunchange3.798-0.472%HKD-0.31%
01299AIAup65.300+2.100+3.323%HKDup65.929+3.206%HKD+0.96%
01313CR BLDG MAT TECup1.640+0.100+6.494%HKDup--0.000%HKD--
01398ICBCunchange4.7100.0000.000%HKDunchange4.697-0.246%HKD-0.28%
01658PSBCup4.570+0.010+0.219%HKDup4.771+4.754%HKD+4.40%
01698TME-SWup62.500+2.200+3.648%HKDup60.156-0.452%HKD-3.75%
01810XIAOMI-Wup19.940+0.120+0.605%HKDup19.974+0.787%HKD+0.17%
01876BUD APACup11.580+0.280+2.478%HKDup11.616+4.428%HKD+0.31%
01928SANDS CHINA LTDup21.000+0.150+0.719%HKDup21.090+0.483%HKD+0.43%
01929CHOW TAI FOOKup10.880+0.200+1.873%HKDup10.837+1.535%HKD-0.40%
02015LI AUTO-Wdown95.900-3.800-3.811%HKDdown97.100-1.191%HKD+1.25%
02020ANTA SPORTSdown89.200-1.000-1.109%HKDdown89.886-1.840%HKD+0.77%
02057ZTO EXPRESS-Wdown186.900-1.800-0.954%HKDdown191.859+4.283%HKD+2.65%
02269WUXI BIOdown14.060-0.500-3.434%HKDdown14.044-3.485%HKD-0.11%
02313SHENZHOU INTLdown81.150-1.800-2.170%HKDdown81.144-2.849%HKD-0.01%
02318PING ANup45.450+2.450+5.698%HKDup45.682+4.181%HKD+0.51%
02319MENGNIU DAIRYdown16.800-0.020-0.119%HKDdown16.939-0.595%HKD+0.83%
02331LI NINGup22.000+0.300+1.382%HKDup22.155+0.510%HKD+0.70%
02359WUXI APPTECdown40.450-0.750-1.820%HKDdown39.558-6.972%HKD-2.21%
02380CHINA POWERunchange3.5000.0000.000%HKDunchange--0.000%HKD--
02382SUNNY OPTICALup43.950+0.700+1.618%HKDup44.317+0.531%HKD+0.84%
02388BOC HONG KONGup25.850+0.050+0.194%HKDup25.970-0.208%HKD+0.46%
02390ZHIHU-Wup10.700+0.580+5.731%HKDup11.053+8.418%HKD+3.30%
02518AUTOHOME-Sup57.250+0.750+1.327%HKDup57.113-0.880%HKD-0.24%
02618JD LOGISTICSup10.220+0.420+4.286%HKDup--0.000%HKD--
02688ENN ENERGYdown77.000-1.200-1.535%HKDdown77.789-1.894%HKD+1.02%
02899ZIJIN MININGup18.740+0.280+1.517%HKDup19.502+5.889%HKD+4.07%
03328BANKCOMMdown6.220-0.010-0.161%HKDdown--0.000%HKD--
03690MEITUAN-Wdown125.000-0.600-0.478%HKDdown125.929-1.855%HKD+0.74%
03808SINOTRUKdown20.050-0.700-3.373%HKDdown--0.000%HKD--
03968CM BANKup39.400+0.300+0.767%HKDup39.417-0.551%HKD+0.04%
03988BANK OF CHINAdown3.860-0.010-0.258%HKDdown3.848-0.404%HKD-0.31%
06098CG SERVICESup6.820+0.610+9.823%HKDup6.577+31.322%HKD-3.56%
06618JD HEALTHdown30.300-0.650-2.100%HKDdown--0.000%HKD--
06623LUFAXup18.520+0.200+1.092%HKDup18.413+3.736%HKD-0.58%
06638OCFTup0.620+0.010+1.639%HKDup0.605+7.198%HKD-2.42%
06690HAIER SMARTHOMEup31.200+0.150+0.483%HKDup31.2090.000%HKD+0.03%
09618JD-SWup134.100+1.700+1.284%HKDup137.594+2.918%HKD+2.61%
09626BILIBILI-Wup129.000+6.400+5.220%HKDup130.220+2.518%HKD+0.95%
09633NONGFU SPRINGup46.400+0.250+0.542%HKDup--0.000%HKD--
09688ZAI LABdown15.500-0.620-3.846%HKDdown15.136-2.659%HKD-2.35%
09698GDS-SWup8.970+0.690+8.333%HKDup9.265+2.925%HKD+3.29%
09866NIO-SWup42.150+0.050+0.119%HKDup41.196+0.380%HKD-2.26%
09868XPENG-Wup31.850+0.400+1.272%HKDup32.380+0.363%HKD+1.66%
09888BIDU-SWup110.900+2.500+2.306%HKDup107.847-1.785%HKD-2.75%
09898WB-SWup78.700+2.200+2.876%HKDup75.370-3.785%HKD-4.23%
09901NEW ORIENTAL-Sdown64.000-1.200-1.840%HKDdown64.111-1.875%HKD+0.17%
09961TRIP.COM-Sup438.400+7.600+1.764%HKDup443.405+0.745%HKD+1.14%
09987YUM CHINAdown304.800-0.400-0.131%HKDdown305.850+0.153%HKD+0.34%
09988BABA-SWup85.700+6.000+7.528%HKDup86.352+2.122%HKD+0.76%
09991BAOZUN-Wdown7.990-0.080-0.991%HKDdown8.192+1.942%HKD+2.53%
09999NTES-Sup162.800+4.400+2.778%HKDup163.801+0.729%HKD+0.61%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 17/05/2024 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 18/05/2024 15:47 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.