Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup55.400+1.350+2.498%HKDup54.536+0.878%HKD-1.56%
00002CLP HOLDINGSdown67.800-0.050-0.074%HKDdown67.918-1.133%HKD+0.17%
00003HK & CHINA GASup7.180+0.110+1.556%HKDup7.640+11.852%HKD+6.41%
00005HSBC HOLDINGSup117.300+3.300+2.895%HKDup116.681-0.332%HKD-0.53%
00006POWER ASSETSup53.200+1.200+2.308%HKDup52.825+2.413%HKD-0.70%
00011HANG SENG BANKunchange153.0000.0000.000%HKDunchange151.317+1.673%HKD-1.10%
00012HENDERSON LANDup29.460+0.280+0.960%HKDup28.941+0.270%HKD-1.76%
00016SHK PPTup99.250+3.400+3.547%HKDup98.959+2.333%HKD-0.29%
00027GALAXY ENTup38.940+0.160+0.413%HKDup38.448-1.397%HKD-1.26%
00066MTR CORPORATIONup30.860+0.520+1.714%HKDup--0.000%HKD--
00101HANG LUNG PPTup9.160+0.210+2.346%HKDup8.979+0.017%HKD-1.98%
00135KUNLUN ENERGYup7.410+0.080+1.091%HKDup--0.000%HKD--
00144CHINA MER PORTup16.150+0.210+1.317%HKDup--0.000%HKD--
00175GEELY AUTOup17.770+0.440+2.539%HKDup17.463+0.408%HKD-1.73%
00241ALI HEALTHup5.330+0.220+4.305%HKDup--0.000%HKD--
00257EB ENVIRONMENTdown4.810-0.190-3.800%HKDdown--0.000%HKD--
00267CITICup12.260+0.210+1.743%HKDup--0.000%HKD--
00270GUANGDONG INVup7.020+0.150+2.183%HKDup--0.000%HKD--
00285BYD ELECTRONICup34.240+0.300+0.884%HKDup33.920-1.580%HKD-0.93%
00288WH GROUPdown8.720-0.010-0.115%HKDdown8.671-0.668%HKD-0.56%
00291CHINA RES BEERup26.940+0.440+1.660%HKDup26.8010.000%HKD-0.52%
00300MIDEA GROUPup89.050+0.850+0.964%HKDup91.335+3.231%HKD+2.57%
00316OOILdown126.700-0.500-0.393%HKDdown--0.000%HKD--
00322TINGYIup11.740+0.110+0.946%HKDup11.650+0.961%HKD-0.77%
00338SHANGHAI PECHEMunchange1.3400.0000.000%HKDunchange--0.000%HKD--
00371BJ ENT WATERup2.470+0.020+0.816%HKDup--0.000%HKD--
00386SINOPEC CORPup4.340+0.050+1.166%HKDup--0.000%HKD--
00388HKEXup401.800+1.000+0.250%HKDup395.992-1.813%HKD-1.45%
00669TECHTRONIC INDup94.050+2.000+2.173%HKDup93.186+0.251%HKD-0.92%
00670CHINA EAST AIRup4.600+0.070+1.545%HKDup--0.000%HKD--
00688CHINA OVERSEASup12.730+0.160+1.273%HKDup12.479-0.743%HKD-1.97%
00700TENCENTup616.000+14.500+2.411%HKDup605.346+0.193%HKD-1.73%
00836CHINA RES POWERup17.960+0.170+0.956%HKDup--0.000%HKD--
00857PETROCHINAdown8.240-0.020-0.242%HKDdown--0.000%HKD--
00868XINYI GLASSup8.460+0.330+4.059%HKDup--0.000%HKD--
00881ZHONGSHENG HLDGdown11.110-0.040-0.359%HKDdown--0.000%HKD--
00902HUANENG POWERup6.250+0.090+1.461%HKDup--0.000%HKD--
00939CCBup7.640+0.060+0.792%HKDup7.566-0.562%HKD-0.97%
00960LONGFOR GROUPdown9.340-0.010-0.107%HKDdown9.219-1.798%HKD-1.30%
00966CHINA TAIPINGup18.460+0.630+3.533%HKDup--0.000%HKD--
00968XINYI SOLARup3.020+0.040+1.342%HKDup--0.000%HKD--
00992LENOVO GROUPup9.700+0.240+2.537%HKDup9.5300.000%HKD-1.75%
01024KUAISHOU-Wup67.450+0.700+1.049%HKDup71.1850.000%HKD+5.54%
01044HENGAN INT'Lup28.960+0.040+0.138%HKDup28.661-1.021%HKD-1.03%
01055CHINA SOUTH AIRup5.230+0.110+2.148%HKDup--0.000%HKD--
01088CHINA SHENHUAdown38.820-0.060-0.154%HKDdown38.510-1.138%HKD-0.80%
01093CSPC PHARMAdown7.660-0.030-0.390%HKDdown7.498-1.407%HKD-2.11%
01099SINOPHARMup20.360+0.220+1.092%HKDup20.165-0.077%HKD-0.96%
01109CHINA RES LANDup28.240+0.060+0.213%HKDup--0.000%HKD--
01177SINO BIOPHARMup6.800+0.070+1.040%HKDup--0.000%HKD--
01179HWORLD-Sup37.700+0.340+0.910%HKDup37.327+0.209%HKD-0.99%
01193CHINA RES GASup23.040+0.180+0.787%HKDup--0.000%HKD--
01211BYD COMPANYup98.500+1.150+1.181%HKDup96.158-1.671%HKD-2.38%
01288ABCdown5.550-0.170-2.972%HKDdown5.489-4.235%HKD-1.10%
01299AIAup79.000+1.700+2.199%HKDup77.992-0.075%HKD-1.28%
01398ICBCup6.140+0.030+0.491%HKDup6.076-0.510%HKD-1.04%
01658PSBCup5.250+0.040+0.768%HKDup--0.000%HKD--
01698TME-SWup71.950+1.700+2.420%HKDup70.874+0.110%HKD-1.50%
01810XIAOMI-Wup42.960+0.780+1.849%HKDup42.322-0.183%HKD-1.49%
01876BUD APACdown7.810-0.050-0.636%HKDdown--0.000%HKD--
01928SANDS CHINA LTDup20.720+0.400+1.969%HKDup20.422-0.266%HKD-1.44%
01929CHOW TAI FOOKup13.120+0.260+2.022%HKDup--0.000%HKD--
02015LI AUTO-Wup67.550+1.900+2.894%HKDup66.439+0.412%HKD-1.64%
02020ANTA SPORTSup81.800+1.400+1.741%HKDup81.221+0.115%HKD-0.71%
02057ZTO EXPRESS-Wup169.900+7.100+4.361%HKDup166.799+1.950%HKD-1.83%
02076BOSS ZHIPIN-Wdown77.550-4.350-5.311%HKDdown77.642-1.481%HKD+0.12%
02269WUXI BIOunchange33.4800.0000.000%HKDunchange32.520+0.120%HKD-2.87%
02313SHENZHOU INTLup62.550+1.300+2.122%HKDup61.149-0.190%HKD-2.24%
02318PING ANup63.750+2.250+3.659%HKDup62.744+1.574%HKD-1.58%
02319MENGNIU DAIRYup14.630+0.390+2.739%HKDup14.556+1.795%HKD-0.51%
02328PICC P&Cup16.950+0.210+1.254%HKDup16.829-1.184%HKD-0.71%
02331LI NINGup17.680+0.430+2.493%HKDup17.610+1.891%HKD-0.40%
02359WUXI APPTECup105.100+0.100+0.095%HKDup103.938+0.075%HKD-1.11%
02380CHINA POWERup3.450+0.090+2.679%HKDup--0.000%HKD--
02382SUNNY OPTICALup67.450+0.700+1.049%HKDup66.766+1.791%HKD-1.01%
02388BOC HONG KONGup38.040+0.500+1.332%HKDup37.780-0.047%HKD-0.68%
02390ZHIHU-Wup8.890+0.130+1.484%HKDup8.817+1.493%HKD-0.82%
02391TUYA-Wup17.330+0.220+1.286%HKDup17.427-0.444%HKD+0.56%
02423BEKE-Wdown44.680-1.120-2.445%HKDdown44.812-1.370%HKD+0.30%
02518AUTOHOME-Sup46.500+0.060+0.129%HKDup47.165+1.635%HKD+1.43%
02618JD LOGISTICSup12.160+0.120+0.997%HKDup--0.000%HKD--
02628CHINA LIFEup28.300+1.480+5.518%HKDup--0.000%HKD--
02688ENN ENERGYup73.250+0.700+0.965%HKDup73.169+0.912%HKD-0.11%
02899ZIJIN MININGup34.320+1.240+3.748%HKDup33.702-1.545%HKD-1.80%
03328BANKCOMMup7.120+0.120+1.714%HKDup--0.000%HKD--
03660QFIN-Sup76.500+0.050+0.065%HKDup77.059+2.061%HKD+0.73%
03690MEITUAN-Wup102.400+0.900+0.887%HKDup100.904-1.068%HKD-1.46%
03808SINOTRUKup29.580+0.560+1.930%HKDup--0.000%HKD--
03896KINGSOFT CLOUDup6.120+0.210+3.553%HKDup5.866+0.982%HKD-4.15%
03968CM BANKup51.250+0.150+0.294%HKDup50.662-1.214%HKD-1.15%
03988BANK OF CHINAup4.420+0.030+0.683%HKDup4.369-0.426%HKD-1.15%
06128GRAPHEX GROUPup0.232+0.001+0.433%HKDup--0.000%HKD--
06160BEONE MEDICINESup194.500+4.800+2.530%HKDup190.940-0.555%HKD-1.83%
06618JD HEALTHup59.750+2.000+3.463%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange10.347-1.481%HKD-5.07%
06690HAIER SMARTHOMEup26.520+0.560+2.157%HKDup26.101+0.449%HKD-1.58%
06855ASCENTAGE-Bup59.250+0.350+0.594%HKDup59.029+1.200%HKD-0.37%
06883ETERNAL BEAUTYup2.160+0.070+3.349%HKDup21.031-2.524%HKD+873.66%
09618JD-SWup115.600+1.300+1.137%HKDup114.519-0.339%HKD-0.94%
09626BILIBILI-Wup195.700+1.800+0.928%HKDup191.383-1.284%HKD-2.21%
09633NONGFU SPRINGup46.940+1.020+2.221%HKDup--0.000%HKD--
09688ZAI LABup14.300+0.380+2.730%HKDup13.825-0.281%HKD-3.32%
09698GDS-SWup35.000+0.680+1.981%HKDup35.262+0.304%HKD+0.75%
09866NIO-SWup40.240+1.020+2.601%HKDup39.132-1.949%HKD-2.75%
09868XPENG-Wup75.450+0.800+1.072%HKDup73.869-1.042%HKD-2.10%
09888BIDU-SWup126.000+2.200+1.777%HKDup121.569-2.572%HKD-3.52%
09896MNSOup38.320+1.020+2.735%HKDup38.004-0.102%HKD-0.82%
09898WB-SWup79.800+0.900+1.141%HKDup79.665+0.392%HKD-0.17%
09901NEW ORIENTAL-Sup42.020+0.160+0.382%HKDup41.933+2.122%HKD-0.21%
09961TRIP.COM-Sup550.000+8.500+1.570%HKDup550.810+0.955%HKD+0.15%
09987YUM CHINAup374.200+9.200+2.521%HKDup377.631+1.932%HKD+0.92%
09988BABA-Wup154.100+3.500+2.324%HKDup151.395-0.778%HKD-1.76%
09991BAOZUN-Wup7.500+0.050+0.671%HKDup7.157-1.075%HKD-4.57%
09992POP MARTup194.100+0.700+0.362%HKDup192.472-0.762%HKD-0.84%
09999NTES-Sup218.400+8.800+4.198%HKDup216.496+2.114%HKD-0.87%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 12/12/2025 18:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 12/12/2025 21:01 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.