Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown46.250-3.150-6.377%HKDdown46.246-5.405%HKD-0.01%
00002CLP HOLDINGSdown63.300-0.500-0.784%HKDdown63.6560.000%HKD+0.56%
00003HK & CHINA GASdown6.350-0.050-0.781%HKDdown5.946-1.923%HKD-6.36%
00005HSBC HOLDINGSdown85.450-0.200-0.234%HKDdown88.714+2.589%HKD+3.82%
00006POWER ASSETSdown51.450-1.300-2.464%HKDdown51.298-4.348%HKD-0.30%
00011HANG SENG BANKup107.000+0.300+0.281%HKDup108.814+2.190%HKD+1.70%
00012HENDERSON LANDup22.800+0.100+0.441%HKDup22.851+2.794%HKD+0.22%
00016SHK PPTup76.200+1.100+1.465%HKDup76.636+1.128%HKD+0.57%
00027GALAXY ENTup32.250+1.100+3.531%HKDup32.458+3.932%HKD+0.64%
00066MTR CORPORATIONdown26.300-0.050-0.190%HKDdown--0.000%HKD--
00101HANG LUNG PPTup6.730+0.050+0.749%HKDup6.715+1.313%HKD-0.22%
00135KUNLUN ENERGYup7.770+0.020+0.258%HKDup--0.000%HKD--
00144CHINA MER PORTup12.540+0.040+0.320%HKDup--0.000%HKD--
00175GEELY AUTOup17.680+0.540+3.151%HKDup17.787+2.981%HKD+0.61%
00241ALI HEALTHup5.400+0.130+2.467%HKDup--0.000%HKD--
00257EB ENVIRONMENTdown3.330-0.020-0.597%HKDdown--0.000%HKD--
00267CITICup9.600+0.100+1.053%HKDup--0.000%HKD--
00270GUANGDONG INVdown6.120-0.120-1.923%HKDdown--0.000%HKD--
00285BYD ELECTRONICup50.150+1.050+2.138%HKDup--0.000%HKD--
00288WH GROUPdown6.550-0.170-2.530%HKDdown6.515-2.569%HKD-0.53%
00291CHINA RES BEERup27.050+1.400+5.458%HKDup27.475+6.156%HKD+1.57%
00316OOILdown112.400-0.400-0.355%HKDdown113.477-0.829%HKD+0.96%
00322TINGYIup12.640+0.200+1.608%HKDup12.424-1.022%HKD-1.71%
00371BJ ENT WATERup2.390+0.020+0.844%HKDup--0.000%HKD--
00388HKEXup354.200+10.000+2.905%HKDup359.240+2.963%HKD+1.42%
00669TECHTRONIC INDdown97.900-0.750-0.760%HKDdown98.880-0.780%HKD+1.00%
00688CHINA OVERSEASup14.720+0.420+2.937%HKDup14.838+2.304%HKD+0.80%
00700TENCENTup521.500+14.000+2.759%HKDup528.912+2.609%HKD+1.42%
00836CHINA RES POWERdown18.220-0.160-0.871%HKDdown--0.000%HKD--
00868XINYI GLASSup7.760+0.190+2.510%HKDup7.811+3.342%HKD+0.66%
00881ZHONGSHENG HLDGup13.980+0.100+0.720%HKDup--0.000%HKD--
00939CCBup6.830+0.140+2.093%HKDup6.859+2.378%HKD+0.42%
00960LONGFOR GROUPup10.900+0.260+2.444%HKDup10.998+3.587%HKD+0.90%
00966CHINA TAIPINGup12.840+0.820+6.822%HKDup--0.000%HKD--
00968XINYI SOLARup3.280+0.060+1.863%HKDup3.311+1.308%HKD+0.95%
00992LENOVO GROUPup11.600+0.160+1.399%HKDup11.734+2.217%HKD+1.16%
01024KUAISHOU-Wup64.900+1.600+2.528%HKDup66.260+5.901%HKD+2.10%
01044HENGAN INT'Lup22.950+0.550+2.455%HKDup23.177+3.758%HKD+0.99%
01088CHINA SHENHUAdown31.650-0.100-0.315%HKDdown31.809+0.429%HKD+0.50%
01093CSPC PHARMAup4.830+0.100+2.114%HKDup4.722-1.220%HKD-2.24%
01099SINOPHARMup19.500+0.100+0.515%HKDup19.563+0.359%HKD+0.32%
01109CHINA RES LANDup26.450+1.000+3.929%HKDup--0.000%HKD--
01177SINO BIOPHARMup3.530+0.060+1.729%HKDup--0.000%HKD--
01179HWORLD-Sup28.900+1.050+3.770%HKDup28.766+2.891%HKD-0.46%
01193CHINA RES GASup27.450+0.100+0.366%HKDup--0.000%HKD--
01211BYD COMPANYup385.800+25.000+6.929%HKDup388.970+5.770%HKD+0.82%
01288ABCup4.960+0.060+1.224%HKDup4.962+1.333%HKD+0.04%
01299AIAdown61.250-1.550-2.468%HKDdown62.257-2.048%HKD+1.64%
01398ICBCup5.650+0.100+1.802%HKDup5.682+2.669%HKD+0.57%
01658PSBCup5.180+0.080+1.569%HKDup5.083+1.790%HKD-1.87%
01698TME-SWup48.950+1.650+3.488%HKDup48.772+1.210%HKD-0.36%
01810XIAOMI-Wup53.850+1.000+1.892%HKDup54.220+1.691%HKD+0.69%
01876BUD APACup9.070+0.430+4.977%HKDup8.997+5.230%HKD-0.80%
01928SANDS CHINA LTDup17.800+0.240+1.367%HKDup17.993+2.117%HKD+1.08%
01929CHOW TAI FOOKup9.310+0.310+3.444%HKDup--0.000%HKD--
02015LI AUTO-Wup113.200+2.600+2.351%HKDup106.715-4.387%HKD-5.73%
02020ANTA SPORTSup99.900+5.050+5.324%HKDup100.575+5.337%HKD+0.68%
02057ZTO EXPRESS-Wup154.600+4.400+2.929%HKDup155.215+2.885%HKD+0.40%
02076BOSS ZHIPIN-Wup72.950+0.900+1.249%HKDup76.811+4.799%HKD+5.29%
02269WUXI BIOup26.650+3.350+14.378%HKDup26.698+14.161%HKD+0.18%
02313SHENZHOU INTLup58.950+0.550+0.942%HKDup59.537+2.065%HKD+1.00%
02318PING ANup49.150+2.600+5.585%HKDup49.938+5.761%HKD+1.60%
02319MENGNIU DAIRYup19.800+1.640+9.031%HKDup20.022+9.031%HKD+1.12%
02328PICC P&Cup13.540+0.280+2.112%HKDup13.592+1.793%HKD+0.38%
02331LI NINGup18.340+1.100+6.381%HKDup18.676+5.925%HKD+1.83%
02359WUXI APPTECup64.500+3.150+5.134%HKDup63.190+2.846%HKD-2.03%
02380CHINA POWERdown2.980-0.010-0.334%HKDdown--0.000%HKD--
02382SUNNY OPTICALup86.400+0.200+0.232%HKDup87.548+1.050%HKD+1.33%
02388BOC HONG KONGdown29.450-0.500-1.669%HKDdown29.830-0.634%HKD+1.29%
02390ZHIHU-Wdown13.040-0.520-3.835%HKDdown12.773+0.407%HKD-2.05%
02391TUYA-Wup29.500+0.350+1.201%HKDup29.457-3.562%HKD-0.15%
02423BEKE-Wup62.500+4.850+8.413%HKDup63.190+8.690%HKD+1.10%
02518AUTOHOME-Sdown57.500-0.400-0.691%HKDdown58.623+2.864%HKD+1.95%
02688ENN ENERGYdown54.200-0.050-0.092%HKDdown55.106+0.212%HKD+1.67%
02899ZIJIN MININGup17.080+0.800+4.914%HKDup17.233+4.810%HKD+0.90%
03328BANKCOMMup6.890+0.120+1.773%HKDup--0.000%HKD--
03660QFIN-Sup160.600+2.500+1.581%HKDup167.767+8.006%HKD+4.46%
03690MEITUAN-Wup173.400+8.900+5.410%HKDup175.268+5.079%HKD+1.08%
03808SINOTRUKup23.700+0.850+3.720%HKDup--0.000%HKD--
03896KINGSOFT CLOUDup8.800+0.110+1.266%HKDup8.969+3.405%HKD+1.92%
03968CM BANKup49.700+1.200+2.474%HKDup50.210+2.540%HKD+1.03%
03988BANK OF CHINAup4.590+0.070+1.549%HKDup4.606+1.403%HKD+0.35%
06618JD HEALTHup34.350+0.950+2.844%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange12.397+3.571%HKD+13.73%
06638OCFTup1.730+0.020+1.170%HKDup1.687+0.618%HKD-2.49%
06690HAIER SMARTHOMEup26.450+1.500+6.012%HKDup26.543+5.728%HKD+0.35%
06855ASCENTAGE-Bup37.300+0.550+1.497%HKDup36.763+1.557%HKD-1.44%
09618JD-SWup165.600+8.400+5.344%HKDup167.690+4.631%HKD+1.26%
09626BILIBILI-Wup166.300+3.100+1.900%HKDup166.718+2.192%HKD+0.25%
09633NONGFU SPRINGup38.050+1.000+2.699%HKDup--0.000%HKD--
09688ZAI LABup29.200+1.350+4.847%HKDup29.698+5.728%HKD+1.71%
09698GDS-SWdown32.750-0.350-1.057%HKDdown34.276+5.251%HKD+4.66%
09866NIO-SWdown36.750-2.400-6.130%HKDdown38.085+3.594%HKD+3.63%
09868XPENG-Wdown92.100-3.400-3.560%HKDdown92.220-6.391%HKD+0.13%
09888BIDU-SWup91.650+2.200+2.459%HKDup91.151-0.467%HKD-0.54%
09896MNSOup40.350+1.650+4.264%HKDup40.203+4.919%HKD-0.36%
09898WB-SWdown83.550-0.550-0.654%HKDdown82.038+1.296%HKD-1.81%
09901NEW ORIENTAL-Sup39.500+2.950+8.071%HKDup39.422+5.579%HKD-0.20%
09961TRIP.COM-Sup481.000+16.331+3.515%HKDup482.122+2.023%HKD+0.23%
09987YUM CHINAup393.600+9.800+2.553%HKDup398.724+4.502%HKD+1.30%
09988BABA-Wup135.800+4.300+3.270%HKDup137.086+1.988%HKD+0.95%
09991BAOZUN-Wdown8.380-0.030-0.357%HKDdown8.757+5.956%HKD+4.50%
09999NTES-Sup161.400+0.400+0.248%HKDup159.801-0.715%HKD-0.99%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 14/03/2025 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 16/03/2025 18:35 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.